COMEX Silver Future March 2021

Trading Metrics calculated at close of trading on 23-Feb-2021

Day Change Summary
	Previous	Current
	22-Feb-2021	23-Feb-2021	Change	Change %	Previous Week
Open	27.555	28.250	0.695	2.5%	27.490
High	28.345	28.425	0.080	0.3%	28.075
Low	27.330	27.285	-0.045	-0.2%	26.105
Close	28.085	27.688	-0.397	-1.4%	27.254
Range	1.015	1.140	0.125	12.3%	1.970
ATR	1.082	1.086	0.004	0.4%	0.000
Volume	106,242	104,383	-1,859	-1.7%	382,919

Daily Pivots for day following 23-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	31.219	30.594	28.315
R3	30.079	29.454	28.002
R2	28.939	28.939	27.897
R1	28.314	28.314	27.793	28.057
PP	27.799	27.799	27.799	27.671
S1	27.174	27.174	27.584	26.917
S2	26.659	26.659	27.479
S3	25.519	26.034	27.375
S4	24.379	24.894	27.061

Weekly Pivots for week ending 19-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	33.055	32.124	28.338
R3	31.085	30.154	27.796
R2	29.115	29.115	27.615
R1	28.184	28.184	27.435	27.665
PP	27.145	27.145	27.145	26.885
S1	26.214	26.214	27.073	25.695
S2	25.175	25.175	26.893
S3	23.205	24.244	26.712
S4	21.235	22.274	26.171

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.425	26.105	2.320	8.4%	1.005	3.6%	68%	True	False	92,841
10	28.425	26.105	2.320	8.4%	0.888	3.2%	68%	True	False	86,215
20	30.350	24.715	5.635	20.4%	1.122	4.1%	53%	False	False	114,872
40	30.350	24.040	6.310	22.8%	1.033	3.7%	58%	False	False	98,762
60	30.350	21.960	8.390	30.3%	0.999	3.6%	68%	False	False	91,787
80	30.350	21.960	8.390	30.3%	0.977	3.5%	68%	False	False	72,349
100	30.350	21.960	8.390	30.3%	0.947	3.4%	68%	False	False	58,420
120	30.350	21.930	8.420	30.4%	0.979	3.5%	68%	False	False	49,112

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.275
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	33.270
2.618	31.410
1.618	30.270
1.000	29.565
0.618	29.130
HIGH	28.425
0.618	27.990
0.500	27.855
0.382	27.720
LOW	27.285
0.618	26.580
1.000	26.145
1.618	25.440
2.618	24.300
4.250	22.440

Fisher Pivots for day following 23-Feb-2021
Pivot	1 day	3 day
R1	27.855	27.547
PP	27.799	27.406
S1	27.744	27.265

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols