COMEX Silver Future March 2021

Trading Metrics calculated at close of trading on 24-Feb-2021

Day Change Summary
	Previous	Current
	23-Feb-2021	24-Feb-2021	Change	Change %	Previous Week
Open	28.250	27.715	-0.535	-1.9%	27.490
High	28.425	28.080	-0.345	-1.2%	28.075
Low	27.285	27.365	0.080	0.3%	26.105
Close	27.688	27.859	0.171	0.6%	27.254
Range	1.140	0.715	-0.425	-37.3%	1.970
ATR	1.086	1.060	-0.027	-2.4%	0.000
Volume	104,383	73,500	-30,883	-29.6%	382,919

Daily Pivots for day following 24-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	29.913	29.601	28.252
R3	29.198	28.886	28.056
R2	28.483	28.483	27.990
R1	28.171	28.171	27.925	28.327
PP	27.768	27.768	27.768	27.846
S1	27.456	27.456	27.793	27.612
S2	27.053	27.053	27.728
S3	26.338	26.741	27.662
S4	25.623	26.026	27.466

Weekly Pivots for week ending 19-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	33.055	32.124	28.338
R3	31.085	30.154	27.796
R2	29.115	29.115	27.615
R1	28.184	28.184	27.435	27.665
PP	27.145	27.145	27.145	26.885
S1	26.214	26.214	27.073	25.695
S2	25.175	25.175	26.893
S3	23.205	24.244	26.712
S4	21.235	22.274	26.171

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.425	26.105	2.320	8.3%	1.033	3.7%	76%	False	False	92,935
10	28.425	26.105	2.320	8.3%	0.885	3.2%	76%	False	False	85,384
20	30.350	24.715	5.635	20.2%	1.133	4.1%	56%	False	False	115,910
40	30.350	24.040	6.310	22.6%	1.037	3.7%	61%	False	False	99,721
60	30.350	21.960	8.390	30.1%	1.004	3.6%	70%	False	False	92,481
80	30.350	21.960	8.390	30.1%	0.966	3.5%	70%	False	False	73,214
100	30.350	21.960	8.390	30.1%	0.942	3.4%	70%	False	False	59,119
120	30.350	21.930	8.420	30.2%	0.973	3.5%	70%	False	False	49,702

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.286
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	31.119
2.618	29.952
1.618	29.237
1.000	28.795
0.618	28.522
HIGH	28.080
0.618	27.807
0.500	27.723
0.382	27.638
LOW	27.365
0.618	26.923
1.000	26.650
1.618	26.208
2.618	25.493
4.250	24.326

Fisher Pivots for day following 24-Feb-2021
Pivot	1 day	3 day
R1	27.814	27.858
PP	27.768	27.856
S1	27.723	27.855

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols