COMEX Silver Future March 2021

Trading Metrics calculated at close of trading on 26-Feb-2021

Day Change Summary
	Previous	Current
	25-Feb-2021	26-Feb-2021	Change	Change %	Previous Week
Open	28.030	27.455	-0.575	-2.1%	27.555
High	28.275	27.560	-0.715	-2.5%	28.425
Low	27.295	26.180	-1.115	-4.1%	26.180
Close	27.637	26.402	-1.235	-4.5%	26.402
Range	0.980	1.380	0.400	40.8%	2.245
ATR	1.054	1.083	0.029	2.7%	0.000
Volume	13,035	1,205	-11,830	-90.8%	298,365

Daily Pivots for day following 26-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	30.854	30.008	27.161
R3	29.474	28.628	26.782
R2	28.094	28.094	26.655
R1	27.248	27.248	26.529	26.981
PP	26.714	26.714	26.714	26.581
S1	25.868	25.868	26.276	25.601
S2	25.334	25.334	26.149
S3	23.954	24.488	26.023
S4	22.574	23.108	25.643

Weekly Pivots for week ending 26-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	33.737	32.315	27.637
R3	31.492	30.070	27.019
R2	29.247	29.247	26.814
R1	27.825	27.825	26.608	27.414
PP	27.002	27.002	27.002	26.797
S1	25.580	25.580	26.196	25.169
S2	24.757	24.757	25.990
S3	22.512	23.335	25.785
S4	20.267	21.090	25.167

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.425	26.180	2.245	8.5%	1.046	4.0%	10%	False	True	59,673
10	28.425	26.105	2.320	8.8%	0.990	3.7%	13%	False	False	73,475
20	30.350	25.935	4.415	16.7%	1.099	4.2%	11%	False	False	102,245
40	30.350	24.040	6.310	23.9%	1.054	4.0%	37%	False	False	96,434
60	30.350	22.665	7.685	29.1%	1.009	3.8%	49%	False	False	89,555
80	30.350	21.960	8.390	31.8%	0.974	3.7%	53%	False	False	73,290
100	30.350	21.960	8.390	31.8%	0.949	3.6%	53%	False	False	59,220
120	30.350	21.930	8.420	31.9%	0.972	3.7%	53%	False	False	49,761

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.271
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	33.425
2.618	31.173
1.618	29.793
1.000	28.940
0.618	28.413
HIGH	27.560
0.618	27.033
0.500	26.870
0.382	26.707
LOW	26.180
0.618	25.327
1.000	24.800
1.618	23.947
2.618	22.567
4.250	20.315

Fisher Pivots for day following 26-Feb-2021
Pivot	1 day	3 day
R1	26.870	27.228
PP	26.714	26.952
S1	26.558	26.677

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols