COMEX Silver Future March 2021

Trading Metrics calculated at close of trading on 02-Mar-2021

Day Change Summary
	Previous	Current
	01-Mar-2021	02-Mar-2021	Change	Change %	Previous Week
Open	26.690	26.385	-0.305	-1.1%	27.555
High	26.990	26.855	-0.135	-0.5%	28.425
Low	26.490	25.860	-0.630	-2.4%	26.180
Close	26.647	26.850	0.203	0.8%	26.402
Range	0.500	0.995	0.495	99.0%	2.245
ATR	1.047	1.044	-0.004	-0.4%	0.000
Volume	519	703	184	35.5%	298,365

Daily Pivots for day following 02-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	29.507	29.173	27.397
R3	28.512	28.178	27.124
R2	27.517	27.517	27.032
R1	27.183	27.183	26.941	27.350
PP	26.522	26.522	26.522	26.605
S1	26.188	26.188	26.759	26.355
S2	25.527	25.527	26.668
S3	24.532	25.193	26.576
S4	23.537	24.198	26.303

Weekly Pivots for week ending 26-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	33.737	32.315	27.637
R3	31.492	30.070	27.019
R2	29.247	29.247	26.814
R1	27.825	27.825	26.608	27.414
PP	27.002	27.002	27.002	26.797
S1	25.580	25.580	26.196	25.169
S2	24.757	24.757	25.990
S3	22.512	23.335	25.785
S4	20.267	21.090	25.167

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.275	25.860	2.415	9.0%	0.914	3.4%	41%	False	True	17,792
10	28.425	25.860	2.565	9.6%	0.960	3.6%	39%	False	True	55,316
20	29.150	25.860	3.290	12.3%	0.983	3.7%	30%	False	True	76,646
40	30.350	24.040	6.310	23.5%	1.064	4.0%	45%	False	False	94,282
60	30.350	23.630	6.720	25.0%	0.996	3.7%	48%	False	False	86,805
80	30.350	21.960	8.390	31.2%	0.977	3.6%	58%	False	False	73,177
100	30.350	21.960	8.390	31.2%	0.939	3.5%	58%	False	False	59,189
120	30.350	21.930	8.420	31.4%	0.967	3.6%	58%	False	False	49,726

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.268
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	31.084
2.618	29.460
1.618	28.465
1.000	27.850
0.618	27.470
HIGH	26.855
0.618	26.475
0.500	26.358
0.382	26.240
LOW	25.860
0.618	25.245
1.000	24.865
1.618	24.250
2.618	23.255
4.250	21.631

Fisher Pivots for day following 02-Mar-2021
Pivot	1 day	3 day
R1	26.686	26.803
PP	26.522	26.757
S1	26.358	26.710

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols