COMEX Silver Future March 2021

Trading Metrics calculated at close of trading on 05-Mar-2021

Day Change Summary
	Previous	Current
	04-Mar-2021	05-Mar-2021	Change	Change %	Previous Week
Open	26.120	25.345	-0.775	-3.0%	26.690
High	26.330	25.370	-0.960	-3.6%	26.990
Low	25.210	24.905	-0.305	-1.2%	24.905
Close	25.434	25.257	-0.177	-0.7%	25.257
Range	1.120	0.465	-0.655	-58.5%	2.085
ATR	1.042	1.006	-0.037	-3.5%	0.000
Volume	914	339	-575	-62.9%	2,716

Daily Pivots for day following 05-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	26.572	26.380	25.513
R3	26.107	25.915	25.385
R2	25.642	25.642	25.342
R1	25.450	25.450	25.300	25.314
PP	25.177	25.177	25.177	25.109
S1	24.985	24.985	25.214	24.849
S2	24.712	24.712	25.172
S3	24.247	24.520	25.129
S4	23.782	24.055	25.001

Weekly Pivots for week ending 05-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	31.972	30.700	26.404
R3	29.887	28.615	25.830
R2	27.802	27.802	25.639
R1	26.530	26.530	25.448	26.124
PP	25.717	25.717	25.717	25.514
S1	24.445	24.445	25.066	24.039
S2	23.632	23.632	24.875
S3	21.547	22.360	24.684
S4	19.462	20.275	24.110

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.990	24.905	2.085	8.3%	0.790	3.1%	17%	False	True	543
10	28.425	24.905	3.520	13.9%	0.918	3.6%	10%	False	True	30,108
20	28.425	24.905	3.520	13.9%	0.876	3.5%	10%	False	True	56,365
40	30.350	24.040	6.310	25.0%	1.047	4.1%	19%	False	False	86,555
60	30.350	23.690	6.660	26.4%	0.997	3.9%	24%	False	False	83,080
80	30.350	21.960	8.390	33.2%	0.960	3.8%	39%	False	False	72,787
100	30.350	21.960	8.390	33.2%	0.935	3.7%	39%	False	False	59,094
120	30.350	21.930	8.420	33.3%	0.970	3.8%	40%	False	False	49,686

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.201
Narrowest range in 30 trading days

Fibonacci Retracements and Extensions
4.250	27.346
2.618	26.587
1.618	26.122
1.000	25.835
0.618	25.657
HIGH	25.370
0.618	25.192
0.500	25.138
0.382	25.083
LOW	24.905
0.618	24.618
1.000	24.440
1.618	24.153
2.618	23.688
4.250	22.929

Fisher Pivots for day following 05-Mar-2021
Pivot	1 day	3 day
R1	25.217	25.855
PP	25.177	25.656
S1	25.138	25.456

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols