COMEX Silver Future March 2021

Trading Metrics calculated at close of trading on 10-Mar-2021

Day Change Summary
	Previous	Current
	09-Mar-2021	10-Mar-2021	Change	Change %	Previous Week
Open	25.225	26.010	0.785	3.1%	26.690
High	26.148	26.280	0.132	0.5%	26.990
Low	25.225	25.680	0.455	1.8%	24.905
Close	26.148	26.102	-0.046	-0.2%	25.257
Range	0.923	0.600	-0.323	-35.0%	2.085
ATR	0.980	0.953	-0.027	-2.8%	0.000
Volume	133	85	-48	-36.1%	2,716

Daily Pivots for day following 10-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	27.821	27.561	26.432
R3	27.221	26.961	26.267
R2	26.621	26.621	26.212
R1	26.361	26.361	26.157	26.491
PP	26.021	26.021	26.021	26.086
S1	25.761	25.761	26.047	25.891
S2	25.421	25.421	25.992
S3	24.821	25.161	25.937
S4	24.221	24.561	25.772

Weekly Pivots for week ending 05-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	31.972	30.700	26.404
R3	29.887	28.615	25.830
R2	27.802	27.802	25.639
R1	26.530	26.530	25.448	26.124
PP	25.717	25.717	25.717	25.514
S1	24.445	24.445	25.066	24.039
S2	23.632	23.632	24.875
S3	21.547	22.360	24.684
S4	19.462	20.275	24.110

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.330	24.905	1.425	5.5%	0.764	2.9%	84%	False	False	309
10	28.275	24.905	3.370	12.9%	0.854	3.3%	36%	False	False	1,725
20	28.425	24.905	3.520	13.5%	0.870	3.3%	34%	False	False	43,554
40	30.350	24.040	6.310	24.2%	0.990	3.8%	33%	False	False	77,516
60	30.350	23.690	6.660	25.5%	0.998	3.8%	36%	False	False	79,718
80	30.350	21.960	8.390	32.1%	0.940	3.6%	49%	False	False	72,090
100	30.350	21.960	8.390	32.1%	0.929	3.6%	49%	False	False	58,983
120	30.350	21.930	8.420	32.3%	0.973	3.7%	50%	False	False	49,638

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.172
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	28.830
2.618	27.851
1.618	27.251
1.000	26.880
0.618	26.651
HIGH	26.280
0.618	26.051
0.500	25.980
0.382	25.909
LOW	25.680
0.618	25.309
1.000	25.080
1.618	24.709
2.618	24.109
4.250	23.130

Fisher Pivots for day following 10-Mar-2021
Pivot	1 day	3 day
R1	26.061	25.948
PP	26.021	25.794
S1	25.980	25.640

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols