COMEX Silver Future March 2021

Trading Metrics calculated at close of trading on 11-Mar-2021

Day Change Summary
	Previous	Current
	10-Mar-2021	11-Mar-2021	Change	Change %	Previous Week
Open	26.010	26.150	0.140	0.5%	26.690
High	26.280	26.410	0.130	0.5%	26.990
Low	25.680	26.040	0.360	1.4%	24.905
Close	26.102	26.162	0.060	0.2%	25.257
Range	0.600	0.370	-0.230	-38.3%	2.085
ATR	0.953	0.911	-0.042	-4.4%	0.000
Volume	85	37	-48	-56.5%	2,716

Daily Pivots for day following 11-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	27.314	27.108	26.366
R3	26.944	26.738	26.264
R2	26.574	26.574	26.230
R1	26.368	26.368	26.196	26.471
PP	26.204	26.204	26.204	26.256
S1	25.998	25.998	26.128	26.101
S2	25.834	25.834	26.094
S3	25.464	25.628	26.060
S4	25.094	25.258	25.959

Weekly Pivots for week ending 05-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	31.972	30.700	26.404
R3	29.887	28.615	25.830
R2	27.802	27.802	25.639
R1	26.530	26.530	25.448	26.124
PP	25.717	25.717	25.717	25.514
S1	24.445	24.445	25.066	24.039
S2	23.632	23.632	24.875
S3	21.547	22.360	24.684
S4	19.462	20.275	24.110

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.410	24.905	1.505	5.8%	0.614	2.3%	84%	True	False	134
10	27.560	24.905	2.655	10.1%	0.793	3.0%	47%	False	False	425
20	28.425	24.905	3.520	13.5%	0.852	3.3%	36%	False	False	39,998
40	30.350	24.040	6.310	24.1%	0.981	3.7%	34%	False	False	75,868
60	30.350	23.755	6.595	25.2%	0.995	3.8%	36%	False	False	78,881
80	30.350	21.960	8.390	32.1%	0.940	3.6%	50%	False	False	71,906
100	30.350	21.960	8.390	32.1%	0.925	3.5%	50%	False	False	58,959
120	30.350	21.930	8.420	32.2%	0.968	3.7%	50%	False	False	49,623

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.158
Narrowest range in 80 trading days

Fibonacci Retracements and Extensions
4.250	27.983
2.618	27.379
1.618	27.009
1.000	26.780
0.618	26.639
HIGH	26.410
0.618	26.269
0.500	26.225
0.382	26.181
LOW	26.040
0.618	25.811
1.000	25.670
1.618	25.441
2.618	25.071
4.250	24.468

Fisher Pivots for day following 11-Mar-2021
Pivot	1 day	3 day
R1	26.225	26.047
PP	26.204	25.932
S1	26.183	25.818

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols