COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 18-Mar-2021
Day Change Summary
Previous Current
17-Mar-2021 18-Mar-2021 Change Change % Previous Week
Open 25.805 26.435 0.630 2.4% 25.520
High 26.530 26.435 -0.095 -0.4% 26.410
Low 25.795 25.900 0.105 0.4% 25.000
Close 26.030 26.321 0.291 1.1% 25.880
Range 0.735 0.535 -0.200 -27.2% 1.410
ATR 0.823 0.802 -0.021 -2.5% 0.000
Volume 379 81 -298 -78.6% 575
Daily Pivots for day following 18-Mar-2021
Classic Woodie Camarilla DeMark
R4 27.824 27.607 26.615
R3 27.289 27.072 26.468
R2 26.754 26.754 26.419
R1 26.537 26.537 26.370 26.378
PP 26.219 26.219 26.219 26.139
S1 26.002 26.002 26.272 25.843
S2 25.684 25.684 26.223
S3 25.149 25.467 26.174
S4 24.614 24.932 26.027
Weekly Pivots for week ending 12-Mar-2021
Classic Woodie Camarilla DeMark
R4 29.993 29.347 26.656
R3 28.583 27.937 26.268
R2 27.173 27.173 26.139
R1 26.527 26.527 26.009 26.850
PP 25.763 25.763 25.763 25.925
S1 25.117 25.117 25.751 25.440
S2 24.353 24.353 25.622
S3 22.943 23.707 25.492
S4 21.533 22.297 25.105
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.530 25.460 1.070 4.1% 0.529 2.0% 80% False False 282
10 26.530 24.905 1.625 6.2% 0.571 2.2% 87% False False 208
20 28.425 24.905 3.520 13.4% 0.802 3.0% 40% False False 19,954
40 30.350 24.715 5.635 21.4% 0.919 3.5% 29% False False 64,938
60 30.350 24.040 6.310 24.0% 0.974 3.7% 36% False False 72,499
80 30.350 21.960 8.390 31.9% 0.932 3.5% 52% False False 71,119
100 30.350 21.960 8.390 31.9% 0.919 3.5% 52% False False 58,887
120 30.350 21.960 8.390 31.9% 0.917 3.5% 52% False False 49,492
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.081
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28.709
2.618 27.836
1.618 27.301
1.000 26.970
0.618 26.766
HIGH 26.435
0.618 26.231
0.500 26.168
0.382 26.104
LOW 25.900
0.618 25.569
1.000 25.365
1.618 25.034
2.618 24.499
4.250 23.626
Fisher Pivots for day following 18-Mar-2021
Pivot 1 day 3 day
R1 26.270 26.268
PP 26.219 26.215
S1 26.168 26.163

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.