COMEX Silver Future March 2021

Trading Metrics calculated at close of trading on 19-Mar-2021

Day Change Summary
	Previous	Current
	18-Mar-2021	19-Mar-2021	Change	Change %	Previous Week
Open	26.435	26.055	-0.380	-1.4%	26.200
High	26.435	26.292	-0.143	-0.5%	26.530
Low	25.900	26.055	0.155	0.6%	25.795
Close	26.321	26.292	-0.029	-0.1%	26.292
Range	0.535	0.237	-0.298	-55.7%	0.735
ATR	0.802	0.764	-0.038	-4.8%	0.000
Volume	81	194	113	139.5%	1,361

Daily Pivots for day following 19-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	26.924	26.845	26.422
R3	26.687	26.608	26.357
R2	26.450	26.450	26.335
R1	26.371	26.371	26.314	26.411
PP	26.213	26.213	26.213	26.233
S1	26.134	26.134	26.270	26.174
S2	25.976	25.976	26.249
S3	25.739	25.897	26.227
S4	25.502	25.660	26.162

Weekly Pivots for week ending 19-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	28.411	28.086	26.696
R3	27.676	27.351	26.494
R2	26.941	26.941	26.427
R1	26.616	26.616	26.359	26.779
PP	26.206	26.206	26.206	26.287
S1	25.881	25.881	26.225	26.044
S2	25.471	25.471	26.157
S3	24.736	25.146	26.090
S4	24.001	24.411	25.888

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.530	25.795	0.735	2.8%	0.428	1.6%	68%	False	False	272
10	26.530	25.000	1.530	5.8%	0.549	2.1%	84%	False	False	193
20	28.425	24.905	3.520	13.4%	0.733	2.8%	39%	False	False	15,150
40	30.350	24.715	5.635	21.4%	0.914	3.5%	28%	False	False	63,455
60	30.350	24.040	6.310	24.0%	0.937	3.6%	36%	False	False	70,273
80	30.350	21.960	8.390	31.9%	0.927	3.5%	52%	False	False	70,873
100	30.350	21.960	8.390	31.9%	0.917	3.5%	52%	False	False	58,863
120	30.350	21.960	8.390	31.9%	0.912	3.5%	52%	False	False	49,486

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.079
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	27.299
2.618	26.912
1.618	26.675
1.000	26.529
0.618	26.438
HIGH	26.292
0.618	26.201
0.500	26.174
0.382	26.146
LOW	26.055
0.618	25.909
1.000	25.818
1.618	25.672
2.618	25.435
4.250	25.048

Fisher Pivots for day following 19-Mar-2021
Pivot	1 day	3 day
R1	26.253	26.249
PP	26.213	26.206
S1	26.174	26.163

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols