COMEX Silver Future March 2021


Trading Metrics calculated at close of trading on 24-Mar-2021
Day Change Summary
Previous Current
23-Mar-2021 24-Mar-2021 Change Change % Previous Week
Open 25.615 25.250 -0.365 -1.4% 26.200
High 25.695 25.345 -0.350 -1.4% 26.530
Low 25.095 25.190 0.095 0.4% 25.795
Close 25.200 25.201 0.001 0.0% 26.292
Range 0.600 0.155 -0.445 -74.2% 0.735
ATR 0.755 0.712 -0.043 -5.7% 0.000
Volume 191 432 241 126.2% 1,361
Daily Pivots for day following 24-Mar-2021
Classic Woodie Camarilla DeMark
R4 25.710 25.611 25.286
R3 25.555 25.456 25.244
R2 25.400 25.400 25.229
R1 25.301 25.301 25.215 25.273
PP 25.245 25.245 25.245 25.232
S1 25.146 25.146 25.187 25.118
S2 25.090 25.090 25.173
S3 24.935 24.991 25.158
S4 24.780 24.836 25.116
Weekly Pivots for week ending 19-Mar-2021
Classic Woodie Camarilla DeMark
R4 28.411 28.086 26.696
R3 27.676 27.351 26.494
R2 26.941 26.941 26.427
R1 26.616 26.616 26.359 26.779
PP 26.206 26.206 26.206 26.287
S1 25.881 25.881 26.225 26.044
S2 25.471 25.471 26.157
S3 24.736 25.146 26.090
S4 24.001 24.411 25.888
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.435 25.095 1.340 5.3% 0.388 1.5% 8% False False 209
10 26.530 25.095 1.435 5.7% 0.442 1.8% 7% False False 241
20 28.275 24.905 3.370 13.4% 0.648 2.6% 9% False False 983
40 30.350 24.715 5.635 22.4% 0.891 3.5% 9% False False 58,446
60 30.350 24.040 6.310 25.0% 0.908 3.6% 18% False False 66,808
80 30.350 21.960 8.390 33.3% 0.915 3.6% 39% False False 69,606
100 30.350 21.960 8.390 33.3% 0.902 3.6% 39% False False 58,768
120 30.350 21.960 8.390 33.3% 0.893 3.5% 39% False False 49,430
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.047
Narrowest range in 218 trading days
Fibonacci Retracements and Extensions
4.250 26.004
2.618 25.751
1.618 25.596
1.000 25.500
0.618 25.441
HIGH 25.345
0.618 25.286
0.500 25.268
0.382 25.249
LOW 25.190
0.618 25.094
1.000 25.035
1.618 24.939
2.618 24.784
4.250 24.531
Fisher Pivots for day following 24-Mar-2021
Pivot 1 day 3 day
R1 25.268 25.525
PP 25.245 25.417
S1 25.223 25.309

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.