NYMEX Natural Gas Future February 2021


Trading Metrics calculated at close of trading on 13-May-2020
Day Change Summary
Previous Current
12-May-2020 13-May-2020 Change Change % Previous Week
Open 2.984 2.916 -0.068 -2.3% 3.083
High 3.001 2.951 -0.050 -1.7% 3.157
Low 2.917 2.886 -0.031 -1.1% 2.977
Close 2.938 2.897 -0.041 -1.4% 2.983
Range 0.084 0.065 -0.019 -22.6% 0.180
ATR
Volume 7,844 7,060 -784 -10.0% 17,929
Daily Pivots for day following 13-May-2020
Classic Woodie Camarilla DeMark
R4 3.106 3.067 2.933
R3 3.041 3.002 2.915
R2 2.976 2.976 2.909
R1 2.937 2.937 2.903 2.924
PP 2.911 2.911 2.911 2.905
S1 2.872 2.872 2.891 2.859
S2 2.846 2.846 2.885
S3 2.781 2.807 2.879
S4 2.716 2.742 2.861
Weekly Pivots for week ending 08-May-2020
Classic Woodie Camarilla DeMark
R4 3.579 3.461 3.082
R3 3.399 3.281 3.033
R2 3.219 3.219 3.016
R1 3.101 3.101 3.000 3.070
PP 3.039 3.039 3.039 3.024
S1 2.921 2.921 2.967 2.890
S2 2.859 2.859 2.950
S3 2.679 2.741 2.934
S4 2.499 2.561 2.884
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.030 2.886 0.144 5.0% 0.053 1.8% 8% False True 4,635
10 3.157 2.886 0.271 9.4% 0.061 2.1% 4% False True 4,057
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.227
2.618 3.121
1.618 3.056
1.000 3.016
0.618 2.991
HIGH 2.951
0.618 2.926
0.500 2.919
0.382 2.911
LOW 2.886
0.618 2.846
1.000 2.821
1.618 2.781
2.618 2.716
4.250 2.610
Fisher Pivots for day following 13-May-2020
Pivot 1 day 3 day
R1 2.919 2.950
PP 2.911 2.932
S1 2.904 2.915

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols