NYMEX Natural Gas Future February 2021

Trading Metrics calculated at close of trading on 14-May-2020

Day Change Summary
	Previous	Current
	13-May-2020	14-May-2020	Change	Change %	Previous Week
Open	2.916	2.921	0.005	0.2%	3.083
High	2.951	2.964	0.013	0.4%	3.157
Low	2.886	2.906	0.020	0.7%	2.977
Close	2.897	2.927	0.030	1.0%	2.983
Range	0.065	0.058	-0.007	-10.8%	0.180
ATR
Volume	7,060	5,343	-1,717	-24.3%	17,929

Daily Pivots for day following 14-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	3.106	3.075	2.959
R3	3.048	3.017	2.943
R2	2.990	2.990	2.938
R1	2.959	2.959	2.932	2.975
PP	2.932	2.932	2.932	2.940
S1	2.901	2.901	2.922	2.917
S2	2.874	2.874	2.916
S3	2.816	2.843	2.911
S4	2.758	2.785	2.895

Weekly Pivots for week ending 08-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	3.579	3.461	3.082
R3	3.399	3.281	3.033
R2	3.219	3.219	3.016
R1	3.101	3.101	3.000	3.070
PP	3.039	3.039	3.039	3.024
S1	2.921	2.921	2.967	2.890
S2	2.859	2.859	2.950
S3	2.679	2.741	2.934
S4	2.499	2.561	2.884

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.013	2.886	0.127	4.3%	0.055	1.9%	32%	False	False	5,134
10	3.157	2.886	0.271	9.3%	0.059	2.0%	15%	False	False	4,250

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.020
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.211
2.618	3.116
1.618	3.058
1.000	3.022
0.618	3.000
HIGH	2.964
0.618	2.942
0.500	2.935
0.382	2.928
LOW	2.906
0.618	2.870
1.000	2.848
1.618	2.812
2.618	2.754
4.250	2.660

Fisher Pivots for day following 14-May-2020
Pivot	1 day	3 day
R1	2.935	2.944
PP	2.932	2.938
S1	2.930	2.933

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols