NYMEX Natural Gas Future February 2021
| Trading Metrics calculated at close of trading on 15-May-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-May-2020 |
15-May-2020 |
Change |
Change % |
Previous Week |
| Open |
2.921 |
2.935 |
0.014 |
0.5% |
2.974 |
| High |
2.964 |
2.976 |
0.012 |
0.4% |
3.013 |
| Low |
2.906 |
2.903 |
-0.003 |
-0.1% |
2.886 |
| Close |
2.927 |
2.915 |
-0.012 |
-0.4% |
2.915 |
| Range |
0.058 |
0.073 |
0.015 |
25.9% |
0.127 |
| ATR |
0.000 |
0.064 |
0.064 |
|
0.000 |
| Volume |
5,343 |
2,865 |
-2,478 |
-46.4% |
25,125 |
|
| Daily Pivots for day following 15-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.150 |
3.106 |
2.955 |
|
| R3 |
3.077 |
3.033 |
2.935 |
|
| R2 |
3.004 |
3.004 |
2.928 |
|
| R1 |
2.960 |
2.960 |
2.922 |
2.946 |
| PP |
2.931 |
2.931 |
2.931 |
2.924 |
| S1 |
2.887 |
2.887 |
2.908 |
2.873 |
| S2 |
2.858 |
2.858 |
2.902 |
|
| S3 |
2.785 |
2.814 |
2.895 |
|
| S4 |
2.712 |
2.741 |
2.875 |
|
|
| Weekly Pivots for week ending 15-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.319 |
3.244 |
2.985 |
|
| R3 |
3.192 |
3.117 |
2.950 |
|
| R2 |
3.065 |
3.065 |
2.938 |
|
| R1 |
2.990 |
2.990 |
2.927 |
2.964 |
| PP |
2.938 |
2.938 |
2.938 |
2.925 |
| S1 |
2.863 |
2.863 |
2.903 |
2.837 |
| S2 |
2.811 |
2.811 |
2.892 |
|
| S3 |
2.684 |
2.736 |
2.880 |
|
| S4 |
2.557 |
2.609 |
2.845 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.286 |
|
2.618 |
3.167 |
|
1.618 |
3.094 |
|
1.000 |
3.049 |
|
0.618 |
3.021 |
|
HIGH |
2.976 |
|
0.618 |
2.948 |
|
0.500 |
2.940 |
|
0.382 |
2.931 |
|
LOW |
2.903 |
|
0.618 |
2.858 |
|
1.000 |
2.830 |
|
1.618 |
2.785 |
|
2.618 |
2.712 |
|
4.250 |
2.593 |
|
|
| Fisher Pivots for day following 15-May-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.940 |
2.931 |
| PP |
2.931 |
2.926 |
| S1 |
2.923 |
2.920 |
|