NYMEX Natural Gas Future February 2021

Trading Metrics calculated at close of trading on 18-May-2020

Day Change Summary
	Previous	Current
	15-May-2020	18-May-2020	Change	Change %	Previous Week
Open	2.935	2.934	-0.001	0.0%	2.974
High	2.976	2.993	0.017	0.6%	3.013
Low	2.903	2.927	0.024	0.8%	2.886
Close	2.915	2.954	0.039	1.3%	2.915
Range	0.073	0.066	-0.007	-9.6%	0.127
ATR	0.064	0.065	0.001	1.5%	0.000
Volume	2,865	4,504	1,639	57.2%	25,125

Daily Pivots for day following 18-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	3.156	3.121	2.990
R3	3.090	3.055	2.972
R2	3.024	3.024	2.966
R1	2.989	2.989	2.960	3.007
PP	2.958	2.958	2.958	2.967
S1	2.923	2.923	2.948	2.941
S2	2.892	2.892	2.942
S3	2.826	2.857	2.936
S4	2.760	2.791	2.918

Weekly Pivots for week ending 15-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	3.319	3.244	2.985
R3	3.192	3.117	2.950
R2	3.065	3.065	2.938
R1	2.990	2.990	2.927	2.964
PP	2.938	2.938	2.938	2.925
S1	2.863	2.863	2.903	2.837
S2	2.811	2.811	2.892
S3	2.684	2.736	2.880
S4	2.557	2.609	2.845

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.001	2.886	0.115	3.9%	0.069	2.3%	59%	False	False	5,523
10	3.157	2.886	0.271	9.2%	0.065	2.2%	25%	False	False	4,407

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.274
2.618	3.166
1.618	3.100
1.000	3.059
0.618	3.034
HIGH	2.993
0.618	2.968
0.500	2.960
0.382	2.952
LOW	2.927
0.618	2.886
1.000	2.861
1.618	2.820
2.618	2.754
4.250	2.647

Fisher Pivots for day following 18-May-2020
Pivot	1 day	3 day
R1	2.960	2.952
PP	2.958	2.950
S1	2.956	2.948

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols