NYMEX Natural Gas Future February 2021

Trading Metrics calculated at close of trading on 19-May-2020

Day Change Summary
	Previous	Current
	18-May-2020	19-May-2020	Change	Change %	Previous Week
Open	2.934	2.949	0.015	0.5%	2.974
High	2.993	2.989	-0.004	-0.1%	3.013
Low	2.927	2.905	-0.022	-0.8%	2.886
Close	2.954	2.940	-0.014	-0.5%	2.915
Range	0.066	0.084	0.018	27.3%	0.127
ATR	0.065	0.067	0.001	2.1%	0.000
Volume	4,504	2,975	-1,529	-33.9%	25,125

Daily Pivots for day following 19-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	3.197	3.152	2.986
R3	3.113	3.068	2.963
R2	3.029	3.029	2.955
R1	2.984	2.984	2.948	2.965
PP	2.945	2.945	2.945	2.935
S1	2.900	2.900	2.932	2.881
S2	2.861	2.861	2.925
S3	2.777	2.816	2.917
S4	2.693	2.732	2.894

Weekly Pivots for week ending 15-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	3.319	3.244	2.985
R3	3.192	3.117	2.950
R2	3.065	3.065	2.938
R1	2.990	2.990	2.927	2.964
PP	2.938	2.938	2.938	2.925
S1	2.863	2.863	2.903	2.837
S2	2.811	2.811	2.892
S3	2.684	2.736	2.880
S4	2.557	2.609	2.845

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.993	2.886	0.107	3.6%	0.069	2.4%	50%	False	False	4,549
10	3.043	2.886	0.157	5.3%	0.060	2.0%	34%	False	False	4,231

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.020
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	3.346
2.618	3.209
1.618	3.125
1.000	3.073
0.618	3.041
HIGH	2.989
0.618	2.957
0.500	2.947
0.382	2.937
LOW	2.905
0.618	2.853
1.000	2.821
1.618	2.769
2.618	2.685
4.250	2.548

Fisher Pivots for day following 19-May-2020
Pivot	1 day	3 day
R1	2.947	2.948
PP	2.945	2.945
S1	2.942	2.943

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols