NYMEX Natural Gas Future February 2021

Trading Metrics calculated at close of trading on 20-May-2020

Day Change Summary
	Previous	Current
	19-May-2020	20-May-2020	Change	Change %	Previous Week
Open	2.949	2.926	-0.023	-0.8%	2.974
High	2.989	2.964	-0.025	-0.8%	3.013
Low	2.905	2.899	-0.006	-0.2%	2.886
Close	2.940	2.913	-0.027	-0.9%	2.915
Range	0.084	0.065	-0.019	-22.6%	0.127
ATR	0.067	0.066	0.000	-0.2%	0.000
Volume	2,975	5,136	2,161	72.6%	25,125

Daily Pivots for day following 20-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	3.120	3.082	2.949
R3	3.055	3.017	2.931
R2	2.990	2.990	2.925
R1	2.952	2.952	2.919	2.939
PP	2.925	2.925	2.925	2.919
S1	2.887	2.887	2.907	2.874
S2	2.860	2.860	2.901
S3	2.795	2.822	2.895
S4	2.730	2.757	2.877

Weekly Pivots for week ending 15-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	3.319	3.244	2.985
R3	3.192	3.117	2.950
R2	3.065	3.065	2.938
R1	2.990	2.990	2.927	2.964
PP	2.938	2.938	2.938	2.925
S1	2.863	2.863	2.903	2.837
S2	2.811	2.811	2.892
S3	2.684	2.736	2.880
S4	2.557	2.609	2.845

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.993	2.899	0.094	3.2%	0.069	2.4%	15%	False	True	4,164
10	3.030	2.886	0.144	4.9%	0.061	2.1%	19%	False	False	4,399

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.021
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.240
2.618	3.134
1.618	3.069
1.000	3.029
0.618	3.004
HIGH	2.964
0.618	2.939
0.500	2.932
0.382	2.924
LOW	2.899
0.618	2.859
1.000	2.834
1.618	2.794
2.618	2.729
4.250	2.623

Fisher Pivots for day following 20-May-2020
Pivot	1 day	3 day
R1	2.932	2.946
PP	2.925	2.935
S1	2.919	2.924

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols