NYMEX Natural Gas Future February 2021
| Trading Metrics calculated at close of trading on 20-May-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-May-2020 |
20-May-2020 |
Change |
Change % |
Previous Week |
| Open |
2.949 |
2.926 |
-0.023 |
-0.8% |
2.974 |
| High |
2.989 |
2.964 |
-0.025 |
-0.8% |
3.013 |
| Low |
2.905 |
2.899 |
-0.006 |
-0.2% |
2.886 |
| Close |
2.940 |
2.913 |
-0.027 |
-0.9% |
2.915 |
| Range |
0.084 |
0.065 |
-0.019 |
-22.6% |
0.127 |
| ATR |
0.067 |
0.066 |
0.000 |
-0.2% |
0.000 |
| Volume |
2,975 |
5,136 |
2,161 |
72.6% |
25,125 |
|
| Daily Pivots for day following 20-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.120 |
3.082 |
2.949 |
|
| R3 |
3.055 |
3.017 |
2.931 |
|
| R2 |
2.990 |
2.990 |
2.925 |
|
| R1 |
2.952 |
2.952 |
2.919 |
2.939 |
| PP |
2.925 |
2.925 |
2.925 |
2.919 |
| S1 |
2.887 |
2.887 |
2.907 |
2.874 |
| S2 |
2.860 |
2.860 |
2.901 |
|
| S3 |
2.795 |
2.822 |
2.895 |
|
| S4 |
2.730 |
2.757 |
2.877 |
|
|
| Weekly Pivots for week ending 15-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.319 |
3.244 |
2.985 |
|
| R3 |
3.192 |
3.117 |
2.950 |
|
| R2 |
3.065 |
3.065 |
2.938 |
|
| R1 |
2.990 |
2.990 |
2.927 |
2.964 |
| PP |
2.938 |
2.938 |
2.938 |
2.925 |
| S1 |
2.863 |
2.863 |
2.903 |
2.837 |
| S2 |
2.811 |
2.811 |
2.892 |
|
| S3 |
2.684 |
2.736 |
2.880 |
|
| S4 |
2.557 |
2.609 |
2.845 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.240 |
|
2.618 |
3.134 |
|
1.618 |
3.069 |
|
1.000 |
3.029 |
|
0.618 |
3.004 |
|
HIGH |
2.964 |
|
0.618 |
2.939 |
|
0.500 |
2.932 |
|
0.382 |
2.924 |
|
LOW |
2.899 |
|
0.618 |
2.859 |
|
1.000 |
2.834 |
|
1.618 |
2.794 |
|
2.618 |
2.729 |
|
4.250 |
2.623 |
|
|
| Fisher Pivots for day following 20-May-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.932 |
2.946 |
| PP |
2.925 |
2.935 |
| S1 |
2.919 |
2.924 |
|