NYMEX Natural Gas Future February 2021
| Trading Metrics calculated at close of trading on 21-May-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-May-2020 |
21-May-2020 |
Change |
Change % |
Previous Week |
| Open |
2.926 |
2.897 |
-0.029 |
-1.0% |
2.974 |
| High |
2.964 |
2.907 |
-0.057 |
-1.9% |
3.013 |
| Low |
2.899 |
2.875 |
-0.024 |
-0.8% |
2.886 |
| Close |
2.913 |
2.899 |
-0.014 |
-0.5% |
2.915 |
| Range |
0.065 |
0.032 |
-0.033 |
-50.8% |
0.127 |
| ATR |
0.066 |
0.064 |
-0.002 |
-3.1% |
0.000 |
| Volume |
5,136 |
7,657 |
2,521 |
49.1% |
25,125 |
|
| Daily Pivots for day following 21-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.990 |
2.976 |
2.917 |
|
| R3 |
2.958 |
2.944 |
2.908 |
|
| R2 |
2.926 |
2.926 |
2.905 |
|
| R1 |
2.912 |
2.912 |
2.902 |
2.919 |
| PP |
2.894 |
2.894 |
2.894 |
2.897 |
| S1 |
2.880 |
2.880 |
2.896 |
2.887 |
| S2 |
2.862 |
2.862 |
2.893 |
|
| S3 |
2.830 |
2.848 |
2.890 |
|
| S4 |
2.798 |
2.816 |
2.881 |
|
|
| Weekly Pivots for week ending 15-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.319 |
3.244 |
2.985 |
|
| R3 |
3.192 |
3.117 |
2.950 |
|
| R2 |
3.065 |
3.065 |
2.938 |
|
| R1 |
2.990 |
2.990 |
2.927 |
2.964 |
| PP |
2.938 |
2.938 |
2.938 |
2.925 |
| S1 |
2.863 |
2.863 |
2.903 |
2.837 |
| S2 |
2.811 |
2.811 |
2.892 |
|
| S3 |
2.684 |
2.736 |
2.880 |
|
| S4 |
2.557 |
2.609 |
2.845 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.043 |
|
2.618 |
2.991 |
|
1.618 |
2.959 |
|
1.000 |
2.939 |
|
0.618 |
2.927 |
|
HIGH |
2.907 |
|
0.618 |
2.895 |
|
0.500 |
2.891 |
|
0.382 |
2.887 |
|
LOW |
2.875 |
|
0.618 |
2.855 |
|
1.000 |
2.843 |
|
1.618 |
2.823 |
|
2.618 |
2.791 |
|
4.250 |
2.739 |
|
|
| Fisher Pivots for day following 21-May-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.896 |
2.932 |
| PP |
2.894 |
2.921 |
| S1 |
2.891 |
2.910 |
|