NYMEX Natural Gas Future February 2021

Trading Metrics calculated at close of trading on 22-May-2020

Day Change Summary
	Previous	Current
	21-May-2020	22-May-2020	Change	Change %	Previous Week
Open	2.897	2.888	-0.009	-0.3%	2.934
High	2.907	2.935	0.028	1.0%	2.993
Low	2.875	2.879	0.004	0.1%	2.875
Close	2.899	2.920	0.021	0.7%	2.920
Range	0.032	0.056	0.024	75.0%	0.118
ATR	0.064	0.064	-0.001	-0.9%	0.000
Volume	7,657	3,725	-3,932	-51.4%	23,997

Daily Pivots for day following 22-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	3.079	3.056	2.951
R3	3.023	3.000	2.935
R2	2.967	2.967	2.930
R1	2.944	2.944	2.925	2.956
PP	2.911	2.911	2.911	2.917
S1	2.888	2.888	2.915	2.900
S2	2.855	2.855	2.910
S3	2.799	2.832	2.905
S4	2.743	2.776	2.889

Weekly Pivots for week ending 22-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	3.283	3.220	2.985
R3	3.165	3.102	2.952
R2	3.047	3.047	2.942
R1	2.984	2.984	2.931	2.957
PP	2.929	2.929	2.929	2.916
S1	2.866	2.866	2.909	2.839
S2	2.811	2.811	2.898
S3	2.693	2.748	2.888
S4	2.575	2.630	2.855

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.993	2.875	0.118	4.0%	0.061	2.1%	38%	False	False	4,799
10	3.013	2.875	0.138	4.7%	0.062	2.1%	33%	False	False	4,912

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.173
2.618	3.082
1.618	3.026
1.000	2.991
0.618	2.970
HIGH	2.935
0.618	2.914
0.500	2.907
0.382	2.900
LOW	2.879
0.618	2.844
1.000	2.823
1.618	2.788
2.618	2.732
4.250	2.641

Fisher Pivots for day following 22-May-2020
Pivot	1 day	3 day
R1	2.916	2.920
PP	2.911	2.920
S1	2.907	2.920

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols