NYMEX Natural Gas Future February 2021
| Trading Metrics calculated at close of trading on 27-May-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-May-2020 |
27-May-2020 |
Change |
Change % |
Previous Week |
| Open |
2.910 |
2.930 |
0.020 |
0.7% |
2.934 |
| High |
2.982 |
2.956 |
-0.026 |
-0.9% |
2.993 |
| Low |
2.905 |
2.907 |
0.002 |
0.1% |
2.875 |
| Close |
2.949 |
2.921 |
-0.028 |
-0.9% |
2.920 |
| Range |
0.077 |
0.049 |
-0.028 |
-36.4% |
0.118 |
| ATR |
0.065 |
0.064 |
-0.001 |
-1.7% |
0.000 |
| Volume |
2,744 |
3,692 |
948 |
34.5% |
23,997 |
|
| Daily Pivots for day following 27-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.075 |
3.047 |
2.948 |
|
| R3 |
3.026 |
2.998 |
2.934 |
|
| R2 |
2.977 |
2.977 |
2.930 |
|
| R1 |
2.949 |
2.949 |
2.925 |
2.939 |
| PP |
2.928 |
2.928 |
2.928 |
2.923 |
| S1 |
2.900 |
2.900 |
2.917 |
2.890 |
| S2 |
2.879 |
2.879 |
2.912 |
|
| S3 |
2.830 |
2.851 |
2.908 |
|
| S4 |
2.781 |
2.802 |
2.894 |
|
|
| Weekly Pivots for week ending 22-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.283 |
3.220 |
2.985 |
|
| R3 |
3.165 |
3.102 |
2.952 |
|
| R2 |
3.047 |
3.047 |
2.942 |
|
| R1 |
2.984 |
2.984 |
2.931 |
2.957 |
| PP |
2.929 |
2.929 |
2.929 |
2.916 |
| S1 |
2.866 |
2.866 |
2.909 |
2.839 |
| S2 |
2.811 |
2.811 |
2.898 |
|
| S3 |
2.693 |
2.748 |
2.888 |
|
| S4 |
2.575 |
2.630 |
2.855 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.164 |
|
2.618 |
3.084 |
|
1.618 |
3.035 |
|
1.000 |
3.005 |
|
0.618 |
2.986 |
|
HIGH |
2.956 |
|
0.618 |
2.937 |
|
0.500 |
2.932 |
|
0.382 |
2.926 |
|
LOW |
2.907 |
|
0.618 |
2.877 |
|
1.000 |
2.858 |
|
1.618 |
2.828 |
|
2.618 |
2.779 |
|
4.250 |
2.699 |
|
|
| Fisher Pivots for day following 27-May-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.932 |
2.931 |
| PP |
2.928 |
2.927 |
| S1 |
2.925 |
2.924 |
|