NYMEX Natural Gas Future February 2021


Trading Metrics calculated at close of trading on 28-May-2020
Day Change Summary
Previous Current
27-May-2020 28-May-2020 Change Change % Previous Week
Open 2.930 2.916 -0.014 -0.5% 2.934
High 2.956 2.929 -0.027 -0.9% 2.993
Low 2.907 2.879 -0.028 -1.0% 2.875
Close 2.921 2.906 -0.015 -0.5% 2.920
Range 0.049 0.050 0.001 2.0% 0.118
ATR 0.064 0.063 -0.001 -1.5% 0.000
Volume 3,692 4,631 939 25.4% 23,997
Daily Pivots for day following 28-May-2020
Classic Woodie Camarilla DeMark
R4 3.055 3.030 2.934
R3 3.005 2.980 2.920
R2 2.955 2.955 2.915
R1 2.930 2.930 2.911 2.918
PP 2.905 2.905 2.905 2.898
S1 2.880 2.880 2.901 2.868
S2 2.855 2.855 2.897
S3 2.805 2.830 2.892
S4 2.755 2.780 2.879
Weekly Pivots for week ending 22-May-2020
Classic Woodie Camarilla DeMark
R4 3.283 3.220 2.985
R3 3.165 3.102 2.952
R2 3.047 3.047 2.942
R1 2.984 2.984 2.931 2.957
PP 2.929 2.929 2.929 2.916
S1 2.866 2.866 2.909 2.839
S2 2.811 2.811 2.898
S3 2.693 2.748 2.888
S4 2.575 2.630 2.855
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.982 2.875 0.107 3.7% 0.053 1.8% 29% False False 4,489
10 2.993 2.875 0.118 4.1% 0.061 2.1% 26% False False 4,327
20 3.157 2.875 0.282 9.7% 0.061 2.1% 11% False False 4,192
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.142
2.618 3.060
1.618 3.010
1.000 2.979
0.618 2.960
HIGH 2.929
0.618 2.910
0.500 2.904
0.382 2.898
LOW 2.879
0.618 2.848
1.000 2.829
1.618 2.798
2.618 2.748
4.250 2.667
Fisher Pivots for day following 28-May-2020
Pivot 1 day 3 day
R1 2.905 2.931
PP 2.905 2.922
S1 2.904 2.914

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols