NYMEX Natural Gas Future February 2021
| Trading Metrics calculated at close of trading on 29-May-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-May-2020 |
29-May-2020 |
Change |
Change % |
Previous Week |
| Open |
2.916 |
2.906 |
-0.010 |
-0.3% |
2.910 |
| High |
2.929 |
2.929 |
0.000 |
0.0% |
2.982 |
| Low |
2.879 |
2.874 |
-0.005 |
-0.2% |
2.874 |
| Close |
2.906 |
2.919 |
0.013 |
0.4% |
2.919 |
| Range |
0.050 |
0.055 |
0.005 |
10.0% |
0.108 |
| ATR |
0.063 |
0.062 |
-0.001 |
-0.9% |
0.000 |
| Volume |
4,631 |
4,142 |
-489 |
-10.6% |
15,209 |
|
| Daily Pivots for day following 29-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.072 |
3.051 |
2.949 |
|
| R3 |
3.017 |
2.996 |
2.934 |
|
| R2 |
2.962 |
2.962 |
2.929 |
|
| R1 |
2.941 |
2.941 |
2.924 |
2.952 |
| PP |
2.907 |
2.907 |
2.907 |
2.913 |
| S1 |
2.886 |
2.886 |
2.914 |
2.897 |
| S2 |
2.852 |
2.852 |
2.909 |
|
| S3 |
2.797 |
2.831 |
2.904 |
|
| S4 |
2.742 |
2.776 |
2.889 |
|
|
| Weekly Pivots for week ending 29-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.249 |
3.192 |
2.978 |
|
| R3 |
3.141 |
3.084 |
2.949 |
|
| R2 |
3.033 |
3.033 |
2.939 |
|
| R1 |
2.976 |
2.976 |
2.929 |
3.005 |
| PP |
2.925 |
2.925 |
2.925 |
2.939 |
| S1 |
2.868 |
2.868 |
2.909 |
2.897 |
| S2 |
2.817 |
2.817 |
2.899 |
|
| S3 |
2.709 |
2.760 |
2.889 |
|
| S4 |
2.601 |
2.652 |
2.860 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.163 |
|
2.618 |
3.073 |
|
1.618 |
3.018 |
|
1.000 |
2.984 |
|
0.618 |
2.963 |
|
HIGH |
2.929 |
|
0.618 |
2.908 |
|
0.500 |
2.902 |
|
0.382 |
2.895 |
|
LOW |
2.874 |
|
0.618 |
2.840 |
|
1.000 |
2.819 |
|
1.618 |
2.785 |
|
2.618 |
2.730 |
|
4.250 |
2.640 |
|
|
| Fisher Pivots for day following 29-May-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.913 |
2.918 |
| PP |
2.907 |
2.916 |
| S1 |
2.902 |
2.915 |
|