NYMEX Natural Gas Future February 2021
| Trading Metrics calculated at close of trading on 02-Jun-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jun-2020 |
02-Jun-2020 |
Change |
Change % |
Previous Week |
| Open |
2.908 |
2.901 |
-0.007 |
-0.2% |
2.910 |
| High |
2.918 |
2.939 |
0.021 |
0.7% |
2.982 |
| Low |
2.878 |
2.893 |
0.015 |
0.5% |
2.874 |
| Close |
2.895 |
2.925 |
0.030 |
1.0% |
2.919 |
| Range |
0.040 |
0.046 |
0.006 |
15.0% |
0.108 |
| ATR |
0.061 |
0.060 |
-0.001 |
-1.7% |
0.000 |
| Volume |
6,996 |
6,595 |
-401 |
-5.7% |
15,209 |
|
| Daily Pivots for day following 02-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.057 |
3.037 |
2.950 |
|
| R3 |
3.011 |
2.991 |
2.938 |
|
| R2 |
2.965 |
2.965 |
2.933 |
|
| R1 |
2.945 |
2.945 |
2.929 |
2.955 |
| PP |
2.919 |
2.919 |
2.919 |
2.924 |
| S1 |
2.899 |
2.899 |
2.921 |
2.909 |
| S2 |
2.873 |
2.873 |
2.917 |
|
| S3 |
2.827 |
2.853 |
2.912 |
|
| S4 |
2.781 |
2.807 |
2.900 |
|
|
| Weekly Pivots for week ending 29-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.249 |
3.192 |
2.978 |
|
| R3 |
3.141 |
3.084 |
2.949 |
|
| R2 |
3.033 |
3.033 |
2.939 |
|
| R1 |
2.976 |
2.976 |
2.929 |
3.005 |
| PP |
2.925 |
2.925 |
2.925 |
2.939 |
| S1 |
2.868 |
2.868 |
2.909 |
2.897 |
| S2 |
2.817 |
2.817 |
2.899 |
|
| S3 |
2.709 |
2.760 |
2.889 |
|
| S4 |
2.601 |
2.652 |
2.860 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.135 |
|
2.618 |
3.059 |
|
1.618 |
3.013 |
|
1.000 |
2.985 |
|
0.618 |
2.967 |
|
HIGH |
2.939 |
|
0.618 |
2.921 |
|
0.500 |
2.916 |
|
0.382 |
2.911 |
|
LOW |
2.893 |
|
0.618 |
2.865 |
|
1.000 |
2.847 |
|
1.618 |
2.819 |
|
2.618 |
2.773 |
|
4.250 |
2.698 |
|
|
| Fisher Pivots for day following 02-Jun-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.922 |
2.919 |
| PP |
2.919 |
2.913 |
| S1 |
2.916 |
2.907 |
|