NYMEX Natural Gas Future February 2021
| Trading Metrics calculated at close of trading on 04-Jun-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jun-2020 |
04-Jun-2020 |
Change |
Change % |
Previous Week |
| Open |
2.922 |
2.934 |
0.012 |
0.4% |
2.910 |
| High |
2.958 |
2.944 |
-0.014 |
-0.5% |
2.982 |
| Low |
2.922 |
2.920 |
-0.002 |
-0.1% |
2.874 |
| Close |
2.941 |
2.934 |
-0.007 |
-0.2% |
2.919 |
| Range |
0.036 |
0.024 |
-0.012 |
-33.3% |
0.108 |
| ATR |
0.058 |
0.055 |
-0.002 |
-4.2% |
0.000 |
| Volume |
5,582 |
3,775 |
-1,807 |
-32.4% |
15,209 |
|
| Daily Pivots for day following 04-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.005 |
2.993 |
2.947 |
|
| R3 |
2.981 |
2.969 |
2.941 |
|
| R2 |
2.957 |
2.957 |
2.938 |
|
| R1 |
2.945 |
2.945 |
2.936 |
2.946 |
| PP |
2.933 |
2.933 |
2.933 |
2.933 |
| S1 |
2.921 |
2.921 |
2.932 |
2.922 |
| S2 |
2.909 |
2.909 |
2.930 |
|
| S3 |
2.885 |
2.897 |
2.927 |
|
| S4 |
2.861 |
2.873 |
2.921 |
|
|
| Weekly Pivots for week ending 29-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.249 |
3.192 |
2.978 |
|
| R3 |
3.141 |
3.084 |
2.949 |
|
| R2 |
3.033 |
3.033 |
2.939 |
|
| R1 |
2.976 |
2.976 |
2.929 |
3.005 |
| PP |
2.925 |
2.925 |
2.925 |
2.939 |
| S1 |
2.868 |
2.868 |
2.909 |
2.897 |
| S2 |
2.817 |
2.817 |
2.899 |
|
| S3 |
2.709 |
2.760 |
2.889 |
|
| S4 |
2.601 |
2.652 |
2.860 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.046 |
|
2.618 |
3.007 |
|
1.618 |
2.983 |
|
1.000 |
2.968 |
|
0.618 |
2.959 |
|
HIGH |
2.944 |
|
0.618 |
2.935 |
|
0.500 |
2.932 |
|
0.382 |
2.929 |
|
LOW |
2.920 |
|
0.618 |
2.905 |
|
1.000 |
2.896 |
|
1.618 |
2.881 |
|
2.618 |
2.857 |
|
4.250 |
2.818 |
|
|
| Fisher Pivots for day following 04-Jun-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.933 |
2.931 |
| PP |
2.933 |
2.928 |
| S1 |
2.932 |
2.926 |
|