NYMEX Natural Gas Future February 2021


Trading Metrics calculated at close of trading on 08-Jun-2020
Day Change Summary
Previous Current
05-Jun-2020 08-Jun-2020 Change Change % Previous Week
Open 2.925 2.900 -0.025 -0.9% 2.908
High 2.941 2.930 -0.011 -0.4% 2.958
Low 2.899 2.884 -0.015 -0.5% 2.878
Close 2.914 2.925 0.011 0.4% 2.914
Range 0.042 0.046 0.004 9.5% 0.080
ATR 0.054 0.054 -0.001 -1.1% 0.000
Volume 5,759 7,024 1,265 22.0% 28,707
Daily Pivots for day following 08-Jun-2020
Classic Woodie Camarilla DeMark
R4 3.051 3.034 2.950
R3 3.005 2.988 2.938
R2 2.959 2.959 2.933
R1 2.942 2.942 2.929 2.951
PP 2.913 2.913 2.913 2.917
S1 2.896 2.896 2.921 2.905
S2 2.867 2.867 2.917
S3 2.821 2.850 2.912
S4 2.775 2.804 2.900
Weekly Pivots for week ending 05-Jun-2020
Classic Woodie Camarilla DeMark
R4 3.157 3.115 2.958
R3 3.077 3.035 2.936
R2 2.997 2.997 2.929
R1 2.955 2.955 2.921 2.976
PP 2.917 2.917 2.917 2.927
S1 2.875 2.875 2.907 2.896
S2 2.837 2.837 2.899
S3 2.757 2.795 2.892
S4 2.677 2.715 2.870
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.958 2.884 0.074 2.5% 0.039 1.3% 55% False True 5,747
10 2.982 2.874 0.108 3.7% 0.047 1.6% 47% False False 5,094
20 3.013 2.874 0.139 4.8% 0.054 1.9% 37% False False 5,003
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.126
2.618 3.050
1.618 3.004
1.000 2.976
0.618 2.958
HIGH 2.930
0.618 2.912
0.500 2.907
0.382 2.902
LOW 2.884
0.618 2.856
1.000 2.838
1.618 2.810
2.618 2.764
4.250 2.689
Fisher Pivots for day following 08-Jun-2020
Pivot 1 day 3 day
R1 2.919 2.921
PP 2.913 2.918
S1 2.907 2.914

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols