NYMEX Natural Gas Future February 2021
| Trading Metrics calculated at close of trading on 09-Jun-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jun-2020 |
09-Jun-2020 |
Change |
Change % |
Previous Week |
| Open |
2.900 |
2.927 |
0.027 |
0.9% |
2.908 |
| High |
2.930 |
2.936 |
0.006 |
0.2% |
2.958 |
| Low |
2.884 |
2.902 |
0.018 |
0.6% |
2.878 |
| Close |
2.925 |
2.922 |
-0.003 |
-0.1% |
2.914 |
| Range |
0.046 |
0.034 |
-0.012 |
-26.1% |
0.080 |
| ATR |
0.054 |
0.052 |
-0.001 |
-2.6% |
0.000 |
| Volume |
7,024 |
7,786 |
762 |
10.8% |
28,707 |
|
| Daily Pivots for day following 09-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.022 |
3.006 |
2.941 |
|
| R3 |
2.988 |
2.972 |
2.931 |
|
| R2 |
2.954 |
2.954 |
2.928 |
|
| R1 |
2.938 |
2.938 |
2.925 |
2.929 |
| PP |
2.920 |
2.920 |
2.920 |
2.916 |
| S1 |
2.904 |
2.904 |
2.919 |
2.895 |
| S2 |
2.886 |
2.886 |
2.916 |
|
| S3 |
2.852 |
2.870 |
2.913 |
|
| S4 |
2.818 |
2.836 |
2.903 |
|
|
| Weekly Pivots for week ending 05-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.157 |
3.115 |
2.958 |
|
| R3 |
3.077 |
3.035 |
2.936 |
|
| R2 |
2.997 |
2.997 |
2.929 |
|
| R1 |
2.955 |
2.955 |
2.921 |
2.976 |
| PP |
2.917 |
2.917 |
2.917 |
2.927 |
| S1 |
2.875 |
2.875 |
2.907 |
2.896 |
| S2 |
2.837 |
2.837 |
2.899 |
|
| S3 |
2.757 |
2.795 |
2.892 |
|
| S4 |
2.677 |
2.715 |
2.870 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.081 |
|
2.618 |
3.025 |
|
1.618 |
2.991 |
|
1.000 |
2.970 |
|
0.618 |
2.957 |
|
HIGH |
2.936 |
|
0.618 |
2.923 |
|
0.500 |
2.919 |
|
0.382 |
2.915 |
|
LOW |
2.902 |
|
0.618 |
2.881 |
|
1.000 |
2.868 |
|
1.618 |
2.847 |
|
2.618 |
2.813 |
|
4.250 |
2.758 |
|
|
| Fisher Pivots for day following 09-Jun-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.921 |
2.919 |
| PP |
2.920 |
2.916 |
| S1 |
2.919 |
2.913 |
|