NYMEX Natural Gas Future February 2021


Trading Metrics calculated at close of trading on 10-Jun-2020
Day Change Summary
Previous Current
09-Jun-2020 10-Jun-2020 Change Change % Previous Week
Open 2.927 2.919 -0.008 -0.3% 2.908
High 2.936 2.956 0.020 0.7% 2.958
Low 2.902 2.880 -0.022 -0.8% 2.878
Close 2.922 2.953 0.031 1.1% 2.914
Range 0.034 0.076 0.042 123.5% 0.080
ATR 0.052 0.054 0.002 3.2% 0.000
Volume 7,786 5,657 -2,129 -27.3% 28,707
Daily Pivots for day following 10-Jun-2020
Classic Woodie Camarilla DeMark
R4 3.158 3.131 2.995
R3 3.082 3.055 2.974
R2 3.006 3.006 2.967
R1 2.979 2.979 2.960 2.993
PP 2.930 2.930 2.930 2.936
S1 2.903 2.903 2.946 2.917
S2 2.854 2.854 2.939
S3 2.778 2.827 2.932
S4 2.702 2.751 2.911
Weekly Pivots for week ending 05-Jun-2020
Classic Woodie Camarilla DeMark
R4 3.157 3.115 2.958
R3 3.077 3.035 2.936
R2 2.997 2.997 2.929
R1 2.955 2.955 2.921 2.976
PP 2.917 2.917 2.917 2.927
S1 2.875 2.875 2.907 2.896
S2 2.837 2.837 2.899
S3 2.757 2.795 2.892
S4 2.677 2.715 2.870
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.956 2.880 0.076 2.6% 0.044 1.5% 96% True True 6,000
10 2.958 2.874 0.084 2.8% 0.045 1.5% 94% False False 5,794
20 2.993 2.874 0.119 4.0% 0.054 1.8% 66% False False 5,182
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 3.279
2.618 3.155
1.618 3.079
1.000 3.032
0.618 3.003
HIGH 2.956
0.618 2.927
0.500 2.918
0.382 2.909
LOW 2.880
0.618 2.833
1.000 2.804
1.618 2.757
2.618 2.681
4.250 2.557
Fisher Pivots for day following 10-Jun-2020
Pivot 1 day 3 day
R1 2.941 2.941
PP 2.930 2.930
S1 2.918 2.918

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols