NYMEX Natural Gas Future February 2021
| Trading Metrics calculated at close of trading on 10-Jun-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jun-2020 |
10-Jun-2020 |
Change |
Change % |
Previous Week |
| Open |
2.927 |
2.919 |
-0.008 |
-0.3% |
2.908 |
| High |
2.936 |
2.956 |
0.020 |
0.7% |
2.958 |
| Low |
2.902 |
2.880 |
-0.022 |
-0.8% |
2.878 |
| Close |
2.922 |
2.953 |
0.031 |
1.1% |
2.914 |
| Range |
0.034 |
0.076 |
0.042 |
123.5% |
0.080 |
| ATR |
0.052 |
0.054 |
0.002 |
3.2% |
0.000 |
| Volume |
7,786 |
5,657 |
-2,129 |
-27.3% |
28,707 |
|
| Daily Pivots for day following 10-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.158 |
3.131 |
2.995 |
|
| R3 |
3.082 |
3.055 |
2.974 |
|
| R2 |
3.006 |
3.006 |
2.967 |
|
| R1 |
2.979 |
2.979 |
2.960 |
2.993 |
| PP |
2.930 |
2.930 |
2.930 |
2.936 |
| S1 |
2.903 |
2.903 |
2.946 |
2.917 |
| S2 |
2.854 |
2.854 |
2.939 |
|
| S3 |
2.778 |
2.827 |
2.932 |
|
| S4 |
2.702 |
2.751 |
2.911 |
|
|
| Weekly Pivots for week ending 05-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.157 |
3.115 |
2.958 |
|
| R3 |
3.077 |
3.035 |
2.936 |
|
| R2 |
2.997 |
2.997 |
2.929 |
|
| R1 |
2.955 |
2.955 |
2.921 |
2.976 |
| PP |
2.917 |
2.917 |
2.917 |
2.927 |
| S1 |
2.875 |
2.875 |
2.907 |
2.896 |
| S2 |
2.837 |
2.837 |
2.899 |
|
| S3 |
2.757 |
2.795 |
2.892 |
|
| S4 |
2.677 |
2.715 |
2.870 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.279 |
|
2.618 |
3.155 |
|
1.618 |
3.079 |
|
1.000 |
3.032 |
|
0.618 |
3.003 |
|
HIGH |
2.956 |
|
0.618 |
2.927 |
|
0.500 |
2.918 |
|
0.382 |
2.909 |
|
LOW |
2.880 |
|
0.618 |
2.833 |
|
1.000 |
2.804 |
|
1.618 |
2.757 |
|
2.618 |
2.681 |
|
4.250 |
2.557 |
|
|
| Fisher Pivots for day following 10-Jun-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.941 |
2.941 |
| PP |
2.930 |
2.930 |
| S1 |
2.918 |
2.918 |
|