NYMEX Natural Gas Future February 2021
| Trading Metrics calculated at close of trading on 11-Jun-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jun-2020 |
11-Jun-2020 |
Change |
Change % |
Previous Week |
| Open |
2.919 |
2.954 |
0.035 |
1.2% |
2.908 |
| High |
2.956 |
2.994 |
0.038 |
1.3% |
2.958 |
| Low |
2.880 |
2.936 |
0.056 |
1.9% |
2.878 |
| Close |
2.953 |
2.994 |
0.041 |
1.4% |
2.914 |
| Range |
0.076 |
0.058 |
-0.018 |
-23.7% |
0.080 |
| ATR |
0.054 |
0.054 |
0.000 |
0.5% |
0.000 |
| Volume |
5,657 |
5,483 |
-174 |
-3.1% |
28,707 |
|
| Daily Pivots for day following 11-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.149 |
3.129 |
3.026 |
|
| R3 |
3.091 |
3.071 |
3.010 |
|
| R2 |
3.033 |
3.033 |
3.005 |
|
| R1 |
3.013 |
3.013 |
2.999 |
3.023 |
| PP |
2.975 |
2.975 |
2.975 |
2.980 |
| S1 |
2.955 |
2.955 |
2.989 |
2.965 |
| S2 |
2.917 |
2.917 |
2.983 |
|
| S3 |
2.859 |
2.897 |
2.978 |
|
| S4 |
2.801 |
2.839 |
2.962 |
|
|
| Weekly Pivots for week ending 05-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.157 |
3.115 |
2.958 |
|
| R3 |
3.077 |
3.035 |
2.936 |
|
| R2 |
2.997 |
2.997 |
2.929 |
|
| R1 |
2.955 |
2.955 |
2.921 |
2.976 |
| PP |
2.917 |
2.917 |
2.917 |
2.927 |
| S1 |
2.875 |
2.875 |
2.907 |
2.896 |
| S2 |
2.837 |
2.837 |
2.899 |
|
| S3 |
2.757 |
2.795 |
2.892 |
|
| S4 |
2.677 |
2.715 |
2.870 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.241 |
|
2.618 |
3.146 |
|
1.618 |
3.088 |
|
1.000 |
3.052 |
|
0.618 |
3.030 |
|
HIGH |
2.994 |
|
0.618 |
2.972 |
|
0.500 |
2.965 |
|
0.382 |
2.958 |
|
LOW |
2.936 |
|
0.618 |
2.900 |
|
1.000 |
2.878 |
|
1.618 |
2.842 |
|
2.618 |
2.784 |
|
4.250 |
2.690 |
|
|
| Fisher Pivots for day following 11-Jun-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.984 |
2.975 |
| PP |
2.975 |
2.956 |
| S1 |
2.965 |
2.937 |
|