NYMEX Natural Gas Future February 2021
| Trading Metrics calculated at close of trading on 12-Jun-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jun-2020 |
12-Jun-2020 |
Change |
Change % |
Previous Week |
| Open |
2.954 |
2.990 |
0.036 |
1.2% |
2.900 |
| High |
2.994 |
3.009 |
0.015 |
0.5% |
3.009 |
| Low |
2.936 |
2.926 |
-0.010 |
-0.3% |
2.880 |
| Close |
2.994 |
2.939 |
-0.055 |
-1.8% |
2.939 |
| Range |
0.058 |
0.083 |
0.025 |
43.1% |
0.129 |
| ATR |
0.054 |
0.056 |
0.002 |
3.8% |
0.000 |
| Volume |
5,483 |
5,315 |
-168 |
-3.1% |
31,265 |
|
| Daily Pivots for day following 12-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.207 |
3.156 |
2.985 |
|
| R3 |
3.124 |
3.073 |
2.962 |
|
| R2 |
3.041 |
3.041 |
2.954 |
|
| R1 |
2.990 |
2.990 |
2.947 |
2.974 |
| PP |
2.958 |
2.958 |
2.958 |
2.950 |
| S1 |
2.907 |
2.907 |
2.931 |
2.891 |
| S2 |
2.875 |
2.875 |
2.924 |
|
| S3 |
2.792 |
2.824 |
2.916 |
|
| S4 |
2.709 |
2.741 |
2.893 |
|
|
| Weekly Pivots for week ending 12-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.330 |
3.263 |
3.010 |
|
| R3 |
3.201 |
3.134 |
2.974 |
|
| R2 |
3.072 |
3.072 |
2.963 |
|
| R1 |
3.005 |
3.005 |
2.951 |
3.039 |
| PP |
2.943 |
2.943 |
2.943 |
2.959 |
| S1 |
2.876 |
2.876 |
2.927 |
2.910 |
| S2 |
2.814 |
2.814 |
2.915 |
|
| S3 |
2.685 |
2.747 |
2.904 |
|
| S4 |
2.556 |
2.618 |
2.868 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.362 |
|
2.618 |
3.226 |
|
1.618 |
3.143 |
|
1.000 |
3.092 |
|
0.618 |
3.060 |
|
HIGH |
3.009 |
|
0.618 |
2.977 |
|
0.500 |
2.968 |
|
0.382 |
2.958 |
|
LOW |
2.926 |
|
0.618 |
2.875 |
|
1.000 |
2.843 |
|
1.618 |
2.792 |
|
2.618 |
2.709 |
|
4.250 |
2.573 |
|
|
| Fisher Pivots for day following 12-Jun-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.968 |
2.945 |
| PP |
2.958 |
2.943 |
| S1 |
2.949 |
2.941 |
|