NYMEX Natural Gas Future February 2021
| Trading Metrics calculated at close of trading on 16-Jun-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jun-2020 |
16-Jun-2020 |
Change |
Change % |
Previous Week |
| Open |
2.944 |
2.915 |
-0.029 |
-1.0% |
2.900 |
| High |
2.945 |
2.920 |
-0.025 |
-0.8% |
3.009 |
| Low |
2.896 |
2.876 |
-0.020 |
-0.7% |
2.880 |
| Close |
2.909 |
2.897 |
-0.012 |
-0.4% |
2.939 |
| Range |
0.049 |
0.044 |
-0.005 |
-10.2% |
0.129 |
| ATR |
0.056 |
0.055 |
-0.001 |
-1.5% |
0.000 |
| Volume |
2,938 |
3,160 |
222 |
7.6% |
31,265 |
|
| Daily Pivots for day following 16-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.030 |
3.007 |
2.921 |
|
| R3 |
2.986 |
2.963 |
2.909 |
|
| R2 |
2.942 |
2.942 |
2.905 |
|
| R1 |
2.919 |
2.919 |
2.901 |
2.909 |
| PP |
2.898 |
2.898 |
2.898 |
2.892 |
| S1 |
2.875 |
2.875 |
2.893 |
2.865 |
| S2 |
2.854 |
2.854 |
2.889 |
|
| S3 |
2.810 |
2.831 |
2.885 |
|
| S4 |
2.766 |
2.787 |
2.873 |
|
|
| Weekly Pivots for week ending 12-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.330 |
3.263 |
3.010 |
|
| R3 |
3.201 |
3.134 |
2.974 |
|
| R2 |
3.072 |
3.072 |
2.963 |
|
| R1 |
3.005 |
3.005 |
2.951 |
3.039 |
| PP |
2.943 |
2.943 |
2.943 |
2.959 |
| S1 |
2.876 |
2.876 |
2.927 |
2.910 |
| S2 |
2.814 |
2.814 |
2.915 |
|
| S3 |
2.685 |
2.747 |
2.904 |
|
| S4 |
2.556 |
2.618 |
2.868 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.107 |
|
2.618 |
3.035 |
|
1.618 |
2.991 |
|
1.000 |
2.964 |
|
0.618 |
2.947 |
|
HIGH |
2.920 |
|
0.618 |
2.903 |
|
0.500 |
2.898 |
|
0.382 |
2.893 |
|
LOW |
2.876 |
|
0.618 |
2.849 |
|
1.000 |
2.832 |
|
1.618 |
2.805 |
|
2.618 |
2.761 |
|
4.250 |
2.689 |
|
|
| Fisher Pivots for day following 16-Jun-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.898 |
2.943 |
| PP |
2.898 |
2.927 |
| S1 |
2.897 |
2.912 |
|