NYMEX Natural Gas Future February 2021


Trading Metrics calculated at close of trading on 17-Jun-2020
Day Change Summary
Previous Current
16-Jun-2020 17-Jun-2020 Change Change % Previous Week
Open 2.915 2.892 -0.023 -0.8% 2.900
High 2.920 2.920 0.000 0.0% 3.009
Low 2.876 2.886 0.010 0.3% 2.880
Close 2.897 2.918 0.021 0.7% 2.939
Range 0.044 0.034 -0.010 -22.7% 0.129
ATR 0.055 0.054 -0.002 -2.7% 0.000
Volume 3,160 2,852 -308 -9.7% 31,265
Daily Pivots for day following 17-Jun-2020
Classic Woodie Camarilla DeMark
R4 3.010 2.998 2.937
R3 2.976 2.964 2.927
R2 2.942 2.942 2.924
R1 2.930 2.930 2.921 2.936
PP 2.908 2.908 2.908 2.911
S1 2.896 2.896 2.915 2.902
S2 2.874 2.874 2.912
S3 2.840 2.862 2.909
S4 2.806 2.828 2.899
Weekly Pivots for week ending 12-Jun-2020
Classic Woodie Camarilla DeMark
R4 3.330 3.263 3.010
R3 3.201 3.134 2.974
R2 3.072 3.072 2.963
R1 3.005 3.005 2.951 3.039
PP 2.943 2.943 2.943 2.959
S1 2.876 2.876 2.927 2.910
S2 2.814 2.814 2.915
S3 2.685 2.747 2.904
S4 2.556 2.618 2.868
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.009 2.876 0.133 4.6% 0.054 1.8% 32% False False 3,949
10 3.009 2.876 0.133 4.6% 0.049 1.7% 32% False False 4,974
20 3.009 2.874 0.135 4.6% 0.050 1.7% 33% False False 5,032
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 3.065
2.618 3.009
1.618 2.975
1.000 2.954
0.618 2.941
HIGH 2.920
0.618 2.907
0.500 2.903
0.382 2.899
LOW 2.886
0.618 2.865
1.000 2.852
1.618 2.831
2.618 2.797
4.250 2.742
Fisher Pivots for day following 17-Jun-2020
Pivot 1 day 3 day
R1 2.913 2.916
PP 2.908 2.913
S1 2.903 2.911

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols