NYMEX Natural Gas Future February 2021
| Trading Metrics calculated at close of trading on 19-Jun-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jun-2020 |
19-Jun-2020 |
Change |
Change % |
Previous Week |
| Open |
2.907 |
2.913 |
0.006 |
0.2% |
2.944 |
| High |
2.920 |
2.921 |
0.001 |
0.0% |
2.945 |
| Low |
2.892 |
2.894 |
0.002 |
0.1% |
2.876 |
| Close |
2.917 |
2.920 |
0.003 |
0.1% |
2.920 |
| Range |
0.028 |
0.027 |
-0.001 |
-3.6% |
0.069 |
| ATR |
0.052 |
0.050 |
-0.002 |
-3.4% |
0.000 |
| Volume |
3,993 |
3,798 |
-195 |
-4.9% |
16,741 |
|
| Daily Pivots for day following 19-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.993 |
2.983 |
2.935 |
|
| R3 |
2.966 |
2.956 |
2.927 |
|
| R2 |
2.939 |
2.939 |
2.925 |
|
| R1 |
2.929 |
2.929 |
2.922 |
2.934 |
| PP |
2.912 |
2.912 |
2.912 |
2.914 |
| S1 |
2.902 |
2.902 |
2.918 |
2.907 |
| S2 |
2.885 |
2.885 |
2.915 |
|
| S3 |
2.858 |
2.875 |
2.913 |
|
| S4 |
2.831 |
2.848 |
2.905 |
|
|
| Weekly Pivots for week ending 19-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.121 |
3.089 |
2.958 |
|
| R3 |
3.052 |
3.020 |
2.939 |
|
| R2 |
2.983 |
2.983 |
2.933 |
|
| R1 |
2.951 |
2.951 |
2.926 |
2.933 |
| PP |
2.914 |
2.914 |
2.914 |
2.904 |
| S1 |
2.882 |
2.882 |
2.914 |
2.864 |
| S2 |
2.845 |
2.845 |
2.907 |
|
| S3 |
2.776 |
2.813 |
2.901 |
|
| S4 |
2.707 |
2.744 |
2.882 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.036 |
|
2.618 |
2.992 |
|
1.618 |
2.965 |
|
1.000 |
2.948 |
|
0.618 |
2.938 |
|
HIGH |
2.921 |
|
0.618 |
2.911 |
|
0.500 |
2.908 |
|
0.382 |
2.904 |
|
LOW |
2.894 |
|
0.618 |
2.877 |
|
1.000 |
2.867 |
|
1.618 |
2.850 |
|
2.618 |
2.823 |
|
4.250 |
2.779 |
|
|
| Fisher Pivots for day following 19-Jun-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.916 |
2.915 |
| PP |
2.912 |
2.909 |
| S1 |
2.908 |
2.904 |
|