NYMEX Natural Gas Future February 2021
| Trading Metrics calculated at close of trading on 22-Jun-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jun-2020 |
22-Jun-2020 |
Change |
Change % |
Previous Week |
| Open |
2.913 |
2.905 |
-0.008 |
-0.3% |
2.944 |
| High |
2.921 |
2.932 |
0.011 |
0.4% |
2.945 |
| Low |
2.894 |
2.863 |
-0.031 |
-1.1% |
2.876 |
| Close |
2.920 |
2.880 |
-0.040 |
-1.4% |
2.920 |
| Range |
0.027 |
0.069 |
0.042 |
155.6% |
0.069 |
| ATR |
0.050 |
0.051 |
0.001 |
2.7% |
0.000 |
| Volume |
3,798 |
5,787 |
1,989 |
52.4% |
16,741 |
|
| Daily Pivots for day following 22-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.099 |
3.058 |
2.918 |
|
| R3 |
3.030 |
2.989 |
2.899 |
|
| R2 |
2.961 |
2.961 |
2.893 |
|
| R1 |
2.920 |
2.920 |
2.886 |
2.906 |
| PP |
2.892 |
2.892 |
2.892 |
2.885 |
| S1 |
2.851 |
2.851 |
2.874 |
2.837 |
| S2 |
2.823 |
2.823 |
2.867 |
|
| S3 |
2.754 |
2.782 |
2.861 |
|
| S4 |
2.685 |
2.713 |
2.842 |
|
|
| Weekly Pivots for week ending 19-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.121 |
3.089 |
2.958 |
|
| R3 |
3.052 |
3.020 |
2.939 |
|
| R2 |
2.983 |
2.983 |
2.933 |
|
| R1 |
2.951 |
2.951 |
2.926 |
2.933 |
| PP |
2.914 |
2.914 |
2.914 |
2.904 |
| S1 |
2.882 |
2.882 |
2.914 |
2.864 |
| S2 |
2.845 |
2.845 |
2.907 |
|
| S3 |
2.776 |
2.813 |
2.901 |
|
| S4 |
2.707 |
2.744 |
2.882 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.225 |
|
2.618 |
3.113 |
|
1.618 |
3.044 |
|
1.000 |
3.001 |
|
0.618 |
2.975 |
|
HIGH |
2.932 |
|
0.618 |
2.906 |
|
0.500 |
2.898 |
|
0.382 |
2.889 |
|
LOW |
2.863 |
|
0.618 |
2.820 |
|
1.000 |
2.794 |
|
1.618 |
2.751 |
|
2.618 |
2.682 |
|
4.250 |
2.570 |
|
|
| Fisher Pivots for day following 22-Jun-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.898 |
2.898 |
| PP |
2.892 |
2.892 |
| S1 |
2.886 |
2.886 |
|