NYMEX Natural Gas Future February 2021
| Trading Metrics calculated at close of trading on 24-Jun-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jun-2020 |
24-Jun-2020 |
Change |
Change % |
Previous Week |
| Open |
2.863 |
2.825 |
-0.038 |
-1.3% |
2.944 |
| High |
2.863 |
2.828 |
-0.035 |
-1.2% |
2.945 |
| Low |
2.821 |
2.801 |
-0.020 |
-0.7% |
2.876 |
| Close |
2.831 |
2.812 |
-0.019 |
-0.7% |
2.920 |
| Range |
0.042 |
0.027 |
-0.015 |
-35.7% |
0.069 |
| ATR |
0.052 |
0.050 |
-0.002 |
-3.0% |
0.000 |
| Volume |
6,052 |
5,958 |
-94 |
-1.6% |
16,741 |
|
| Daily Pivots for day following 24-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.895 |
2.880 |
2.827 |
|
| R3 |
2.868 |
2.853 |
2.819 |
|
| R2 |
2.841 |
2.841 |
2.817 |
|
| R1 |
2.826 |
2.826 |
2.814 |
2.820 |
| PP |
2.814 |
2.814 |
2.814 |
2.811 |
| S1 |
2.799 |
2.799 |
2.810 |
2.793 |
| S2 |
2.787 |
2.787 |
2.807 |
|
| S3 |
2.760 |
2.772 |
2.805 |
|
| S4 |
2.733 |
2.745 |
2.797 |
|
|
| Weekly Pivots for week ending 19-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.121 |
3.089 |
2.958 |
|
| R3 |
3.052 |
3.020 |
2.939 |
|
| R2 |
2.983 |
2.983 |
2.933 |
|
| R1 |
2.951 |
2.951 |
2.926 |
2.933 |
| PP |
2.914 |
2.914 |
2.914 |
2.904 |
| S1 |
2.882 |
2.882 |
2.914 |
2.864 |
| S2 |
2.845 |
2.845 |
2.907 |
|
| S3 |
2.776 |
2.813 |
2.901 |
|
| S4 |
2.707 |
2.744 |
2.882 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.943 |
|
2.618 |
2.899 |
|
1.618 |
2.872 |
|
1.000 |
2.855 |
|
0.618 |
2.845 |
|
HIGH |
2.828 |
|
0.618 |
2.818 |
|
0.500 |
2.815 |
|
0.382 |
2.811 |
|
LOW |
2.801 |
|
0.618 |
2.784 |
|
1.000 |
2.774 |
|
1.618 |
2.757 |
|
2.618 |
2.730 |
|
4.250 |
2.686 |
|
|
| Fisher Pivots for day following 24-Jun-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.815 |
2.867 |
| PP |
2.814 |
2.848 |
| S1 |
2.813 |
2.830 |
|