NYMEX Natural Gas Future February 2021


Trading Metrics calculated at close of trading on 24-Jun-2020
Day Change Summary
Previous Current
23-Jun-2020 24-Jun-2020 Change Change % Previous Week
Open 2.863 2.825 -0.038 -1.3% 2.944
High 2.863 2.828 -0.035 -1.2% 2.945
Low 2.821 2.801 -0.020 -0.7% 2.876
Close 2.831 2.812 -0.019 -0.7% 2.920
Range 0.042 0.027 -0.015 -35.7% 0.069
ATR 0.052 0.050 -0.002 -3.0% 0.000
Volume 6,052 5,958 -94 -1.6% 16,741
Daily Pivots for day following 24-Jun-2020
Classic Woodie Camarilla DeMark
R4 2.895 2.880 2.827
R3 2.868 2.853 2.819
R2 2.841 2.841 2.817
R1 2.826 2.826 2.814 2.820
PP 2.814 2.814 2.814 2.811
S1 2.799 2.799 2.810 2.793
S2 2.787 2.787 2.807
S3 2.760 2.772 2.805
S4 2.733 2.745 2.797
Weekly Pivots for week ending 19-Jun-2020
Classic Woodie Camarilla DeMark
R4 3.121 3.089 2.958
R3 3.052 3.020 2.939
R2 2.983 2.983 2.933
R1 2.951 2.951 2.926 2.933
PP 2.914 2.914 2.914 2.904
S1 2.882 2.882 2.914 2.864
S2 2.845 2.845 2.907
S3 2.776 2.813 2.901
S4 2.707 2.744 2.882
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.932 2.801 0.131 4.7% 0.039 1.4% 8% False True 5,117
10 3.009 2.801 0.208 7.4% 0.046 1.6% 5% False True 4,533
20 3.009 2.801 0.208 7.4% 0.046 1.6% 5% False True 5,164
40 3.157 2.801 0.356 12.7% 0.053 1.9% 3% False True 4,602
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2.943
2.618 2.899
1.618 2.872
1.000 2.855
0.618 2.845
HIGH 2.828
0.618 2.818
0.500 2.815
0.382 2.811
LOW 2.801
0.618 2.784
1.000 2.774
1.618 2.757
2.618 2.730
4.250 2.686
Fisher Pivots for day following 24-Jun-2020
Pivot 1 day 3 day
R1 2.815 2.867
PP 2.814 2.848
S1 2.813 2.830

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols