NYMEX Natural Gas Future February 2021
| Trading Metrics calculated at close of trading on 25-Jun-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jun-2020 |
25-Jun-2020 |
Change |
Change % |
Previous Week |
| Open |
2.825 |
2.807 |
-0.018 |
-0.6% |
2.944 |
| High |
2.828 |
2.807 |
-0.021 |
-0.7% |
2.945 |
| Low |
2.801 |
2.750 |
-0.051 |
-1.8% |
2.876 |
| Close |
2.812 |
2.765 |
-0.047 |
-1.7% |
2.920 |
| Range |
0.027 |
0.057 |
0.030 |
111.1% |
0.069 |
| ATR |
0.050 |
0.051 |
0.001 |
1.7% |
0.000 |
| Volume |
5,958 |
9,679 |
3,721 |
62.5% |
16,741 |
|
| Daily Pivots for day following 25-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.945 |
2.912 |
2.796 |
|
| R3 |
2.888 |
2.855 |
2.781 |
|
| R2 |
2.831 |
2.831 |
2.775 |
|
| R1 |
2.798 |
2.798 |
2.770 |
2.786 |
| PP |
2.774 |
2.774 |
2.774 |
2.768 |
| S1 |
2.741 |
2.741 |
2.760 |
2.729 |
| S2 |
2.717 |
2.717 |
2.755 |
|
| S3 |
2.660 |
2.684 |
2.749 |
|
| S4 |
2.603 |
2.627 |
2.734 |
|
|
| Weekly Pivots for week ending 19-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.121 |
3.089 |
2.958 |
|
| R3 |
3.052 |
3.020 |
2.939 |
|
| R2 |
2.983 |
2.983 |
2.933 |
|
| R1 |
2.951 |
2.951 |
2.926 |
2.933 |
| PP |
2.914 |
2.914 |
2.914 |
2.904 |
| S1 |
2.882 |
2.882 |
2.914 |
2.864 |
| S2 |
2.845 |
2.845 |
2.907 |
|
| S3 |
2.776 |
2.813 |
2.901 |
|
| S4 |
2.707 |
2.744 |
2.882 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.049 |
|
2.618 |
2.956 |
|
1.618 |
2.899 |
|
1.000 |
2.864 |
|
0.618 |
2.842 |
|
HIGH |
2.807 |
|
0.618 |
2.785 |
|
0.500 |
2.779 |
|
0.382 |
2.772 |
|
LOW |
2.750 |
|
0.618 |
2.715 |
|
1.000 |
2.693 |
|
1.618 |
2.658 |
|
2.618 |
2.601 |
|
4.250 |
2.508 |
|
|
| Fisher Pivots for day following 25-Jun-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.779 |
2.807 |
| PP |
2.774 |
2.793 |
| S1 |
2.770 |
2.779 |
|