NYMEX Natural Gas Future February 2021
| Trading Metrics calculated at close of trading on 26-Jun-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jun-2020 |
26-Jun-2020 |
Change |
Change % |
Previous Week |
| Open |
2.807 |
2.761 |
-0.046 |
-1.6% |
2.905 |
| High |
2.807 |
2.797 |
-0.010 |
-0.4% |
2.932 |
| Low |
2.750 |
2.755 |
0.005 |
0.2% |
2.750 |
| Close |
2.765 |
2.787 |
0.022 |
0.8% |
2.787 |
| Range |
0.057 |
0.042 |
-0.015 |
-26.3% |
0.182 |
| ATR |
0.051 |
0.051 |
-0.001 |
-1.3% |
0.000 |
| Volume |
9,679 |
4,303 |
-5,376 |
-55.5% |
31,779 |
|
| Daily Pivots for day following 26-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.906 |
2.888 |
2.810 |
|
| R3 |
2.864 |
2.846 |
2.799 |
|
| R2 |
2.822 |
2.822 |
2.795 |
|
| R1 |
2.804 |
2.804 |
2.791 |
2.813 |
| PP |
2.780 |
2.780 |
2.780 |
2.784 |
| S1 |
2.762 |
2.762 |
2.783 |
2.771 |
| S2 |
2.738 |
2.738 |
2.779 |
|
| S3 |
2.696 |
2.720 |
2.775 |
|
| S4 |
2.654 |
2.678 |
2.764 |
|
|
| Weekly Pivots for week ending 26-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.369 |
3.260 |
2.887 |
|
| R3 |
3.187 |
3.078 |
2.837 |
|
| R2 |
3.005 |
3.005 |
2.820 |
|
| R1 |
2.896 |
2.896 |
2.804 |
2.860 |
| PP |
2.823 |
2.823 |
2.823 |
2.805 |
| S1 |
2.714 |
2.714 |
2.770 |
2.678 |
| S2 |
2.641 |
2.641 |
2.754 |
|
| S3 |
2.459 |
2.532 |
2.737 |
|
| S4 |
2.277 |
2.350 |
2.687 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.976 |
|
2.618 |
2.907 |
|
1.618 |
2.865 |
|
1.000 |
2.839 |
|
0.618 |
2.823 |
|
HIGH |
2.797 |
|
0.618 |
2.781 |
|
0.500 |
2.776 |
|
0.382 |
2.771 |
|
LOW |
2.755 |
|
0.618 |
2.729 |
|
1.000 |
2.713 |
|
1.618 |
2.687 |
|
2.618 |
2.645 |
|
4.250 |
2.577 |
|
|
| Fisher Pivots for day following 26-Jun-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.783 |
2.789 |
| PP |
2.780 |
2.788 |
| S1 |
2.776 |
2.788 |
|