NYMEX Natural Gas Future February 2021


Trading Metrics calculated at close of trading on 30-Jun-2020
Day Change Summary
Previous Current
29-Jun-2020 30-Jun-2020 Change Change % Previous Week
Open 2.810 2.821 0.011 0.4% 2.905
High 2.860 2.859 -0.001 0.0% 2.932
Low 2.797 2.800 0.003 0.1% 2.750
Close 2.826 2.847 0.021 0.7% 2.787
Range 0.063 0.059 -0.004 -6.3% 0.182
ATR 0.052 0.053 0.000 0.9% 0.000
Volume 6,765 9,035 2,270 33.6% 31,779
Daily Pivots for day following 30-Jun-2020
Classic Woodie Camarilla DeMark
R4 3.012 2.989 2.879
R3 2.953 2.930 2.863
R2 2.894 2.894 2.858
R1 2.871 2.871 2.852 2.883
PP 2.835 2.835 2.835 2.841
S1 2.812 2.812 2.842 2.824
S2 2.776 2.776 2.836
S3 2.717 2.753 2.831
S4 2.658 2.694 2.815
Weekly Pivots for week ending 26-Jun-2020
Classic Woodie Camarilla DeMark
R4 3.369 3.260 2.887
R3 3.187 3.078 2.837
R2 3.005 3.005 2.820
R1 2.896 2.896 2.804 2.860
PP 2.823 2.823 2.823 2.805
S1 2.714 2.714 2.770 2.678
S2 2.641 2.641 2.754
S3 2.459 2.532 2.737
S4 2.277 2.350 2.687
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.860 2.750 0.110 3.9% 0.050 1.7% 88% False False 7,148
10 2.932 2.750 0.182 6.4% 0.045 1.6% 53% False False 5,822
20 3.009 2.750 0.259 9.1% 0.047 1.7% 37% False False 5,535
40 3.157 2.750 0.407 14.3% 0.054 1.9% 24% False False 5,076
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.110
2.618 3.013
1.618 2.954
1.000 2.918
0.618 2.895
HIGH 2.859
0.618 2.836
0.500 2.830
0.382 2.823
LOW 2.800
0.618 2.764
1.000 2.741
1.618 2.705
2.618 2.646
4.250 2.549
Fisher Pivots for day following 30-Jun-2020
Pivot 1 day 3 day
R1 2.841 2.834
PP 2.835 2.821
S1 2.830 2.808

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols