NYMEX Natural Gas Future February 2021
| Trading Metrics calculated at close of trading on 01-Jul-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jun-2020 |
01-Jul-2020 |
Change |
Change % |
Previous Week |
| Open |
2.821 |
2.843 |
0.022 |
0.8% |
2.905 |
| High |
2.859 |
2.861 |
0.002 |
0.1% |
2.932 |
| Low |
2.800 |
2.812 |
0.012 |
0.4% |
2.750 |
| Close |
2.847 |
2.860 |
0.013 |
0.5% |
2.787 |
| Range |
0.059 |
0.049 |
-0.010 |
-16.9% |
0.182 |
| ATR |
0.053 |
0.052 |
0.000 |
-0.5% |
0.000 |
| Volume |
9,035 |
6,646 |
-2,389 |
-26.4% |
31,779 |
|
| Daily Pivots for day following 01-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.991 |
2.975 |
2.887 |
|
| R3 |
2.942 |
2.926 |
2.873 |
|
| R2 |
2.893 |
2.893 |
2.869 |
|
| R1 |
2.877 |
2.877 |
2.864 |
2.885 |
| PP |
2.844 |
2.844 |
2.844 |
2.849 |
| S1 |
2.828 |
2.828 |
2.856 |
2.836 |
| S2 |
2.795 |
2.795 |
2.851 |
|
| S3 |
2.746 |
2.779 |
2.847 |
|
| S4 |
2.697 |
2.730 |
2.833 |
|
|
| Weekly Pivots for week ending 26-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.369 |
3.260 |
2.887 |
|
| R3 |
3.187 |
3.078 |
2.837 |
|
| R2 |
3.005 |
3.005 |
2.820 |
|
| R1 |
2.896 |
2.896 |
2.804 |
2.860 |
| PP |
2.823 |
2.823 |
2.823 |
2.805 |
| S1 |
2.714 |
2.714 |
2.770 |
2.678 |
| S2 |
2.641 |
2.641 |
2.754 |
|
| S3 |
2.459 |
2.532 |
2.737 |
|
| S4 |
2.277 |
2.350 |
2.687 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.069 |
|
2.618 |
2.989 |
|
1.618 |
2.940 |
|
1.000 |
2.910 |
|
0.618 |
2.891 |
|
HIGH |
2.861 |
|
0.618 |
2.842 |
|
0.500 |
2.837 |
|
0.382 |
2.831 |
|
LOW |
2.812 |
|
0.618 |
2.782 |
|
1.000 |
2.763 |
|
1.618 |
2.733 |
|
2.618 |
2.684 |
|
4.250 |
2.604 |
|
|
| Fisher Pivots for day following 01-Jul-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.852 |
2.850 |
| PP |
2.844 |
2.839 |
| S1 |
2.837 |
2.829 |
|