NYMEX Natural Gas Future February 2021
| Trading Metrics calculated at close of trading on 06-Jul-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2020 |
06-Jul-2020 |
Change |
Change % |
Previous Week |
| Open |
2.860 |
2.854 |
-0.006 |
-0.2% |
2.810 |
| High |
2.883 |
2.906 |
0.023 |
0.8% |
2.883 |
| Low |
2.836 |
2.818 |
-0.018 |
-0.6% |
2.797 |
| Close |
2.873 |
2.839 |
-0.034 |
-1.2% |
2.873 |
| Range |
0.047 |
0.088 |
0.041 |
87.2% |
0.086 |
| ATR |
0.052 |
0.055 |
0.003 |
5.0% |
0.000 |
| Volume |
8,134 |
11,779 |
3,645 |
44.8% |
30,580 |
|
| Daily Pivots for day following 06-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.118 |
3.067 |
2.887 |
|
| R3 |
3.030 |
2.979 |
2.863 |
|
| R2 |
2.942 |
2.942 |
2.855 |
|
| R1 |
2.891 |
2.891 |
2.847 |
2.873 |
| PP |
2.854 |
2.854 |
2.854 |
2.845 |
| S1 |
2.803 |
2.803 |
2.831 |
2.785 |
| S2 |
2.766 |
2.766 |
2.823 |
|
| S3 |
2.678 |
2.715 |
2.815 |
|
| S4 |
2.590 |
2.627 |
2.791 |
|
|
| Weekly Pivots for week ending 03-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.109 |
3.077 |
2.920 |
|
| R3 |
3.023 |
2.991 |
2.897 |
|
| R2 |
2.937 |
2.937 |
2.889 |
|
| R1 |
2.905 |
2.905 |
2.881 |
2.921 |
| PP |
2.851 |
2.851 |
2.851 |
2.859 |
| S1 |
2.819 |
2.819 |
2.865 |
2.835 |
| S2 |
2.765 |
2.765 |
2.857 |
|
| S3 |
2.679 |
2.733 |
2.849 |
|
| S4 |
2.593 |
2.647 |
2.826 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.280 |
|
2.618 |
3.136 |
|
1.618 |
3.048 |
|
1.000 |
2.994 |
|
0.618 |
2.960 |
|
HIGH |
2.906 |
|
0.618 |
2.872 |
|
0.500 |
2.862 |
|
0.382 |
2.852 |
|
LOW |
2.818 |
|
0.618 |
2.764 |
|
1.000 |
2.730 |
|
1.618 |
2.676 |
|
2.618 |
2.588 |
|
4.250 |
2.444 |
|
|
| Fisher Pivots for day following 06-Jul-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.862 |
2.859 |
| PP |
2.854 |
2.852 |
| S1 |
2.847 |
2.846 |
|