NYMEX Natural Gas Future February 2021


Trading Metrics calculated at close of trading on 07-Jul-2020
Day Change Summary
Previous Current
06-Jul-2020 07-Jul-2020 Change Change % Previous Week
Open 2.854 2.816 -0.038 -1.3% 2.810
High 2.906 2.886 -0.020 -0.7% 2.883
Low 2.818 2.813 -0.005 -0.2% 2.797
Close 2.839 2.875 0.036 1.3% 2.873
Range 0.088 0.073 -0.015 -17.0% 0.086
ATR 0.055 0.056 0.001 2.4% 0.000
Volume 11,779 8,612 -3,167 -26.9% 30,580
Daily Pivots for day following 07-Jul-2020
Classic Woodie Camarilla DeMark
R4 3.077 3.049 2.915
R3 3.004 2.976 2.895
R2 2.931 2.931 2.888
R1 2.903 2.903 2.882 2.917
PP 2.858 2.858 2.858 2.865
S1 2.830 2.830 2.868 2.844
S2 2.785 2.785 2.862
S3 2.712 2.757 2.855
S4 2.639 2.684 2.835
Weekly Pivots for week ending 03-Jul-2020
Classic Woodie Camarilla DeMark
R4 3.109 3.077 2.920
R3 3.023 2.991 2.897
R2 2.937 2.937 2.889
R1 2.905 2.905 2.881 2.921
PP 2.851 2.851 2.851 2.859
S1 2.819 2.819 2.865 2.835
S2 2.765 2.765 2.857
S3 2.679 2.733 2.849
S4 2.593 2.647 2.826
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.906 2.800 0.106 3.7% 0.063 2.2% 71% False False 8,841
10 2.906 2.750 0.156 5.4% 0.055 1.9% 80% False False 7,696
20 3.009 2.750 0.259 9.0% 0.052 1.8% 48% False False 6,186
40 3.013 2.750 0.263 9.1% 0.053 1.9% 48% False False 5,594
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.012
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.196
2.618 3.077
1.618 3.004
1.000 2.959
0.618 2.931
HIGH 2.886
0.618 2.858
0.500 2.850
0.382 2.841
LOW 2.813
0.618 2.768
1.000 2.740
1.618 2.695
2.618 2.622
4.250 2.503
Fisher Pivots for day following 07-Jul-2020
Pivot 1 day 3 day
R1 2.867 2.870
PP 2.858 2.865
S1 2.850 2.860

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols