NYMEX Natural Gas Future February 2021


Trading Metrics calculated at close of trading on 08-Jul-2020
Day Change Summary
Previous Current
07-Jul-2020 08-Jul-2020 Change Change % Previous Week
Open 2.816 2.868 0.052 1.8% 2.810
High 2.886 2.880 -0.006 -0.2% 2.883
Low 2.813 2.847 0.034 1.2% 2.797
Close 2.875 2.863 -0.012 -0.4% 2.873
Range 0.073 0.033 -0.040 -54.8% 0.086
ATR 0.056 0.054 -0.002 -2.9% 0.000
Volume 8,612 4,948 -3,664 -42.5% 30,580
Daily Pivots for day following 08-Jul-2020
Classic Woodie Camarilla DeMark
R4 2.962 2.946 2.881
R3 2.929 2.913 2.872
R2 2.896 2.896 2.869
R1 2.880 2.880 2.866 2.872
PP 2.863 2.863 2.863 2.859
S1 2.847 2.847 2.860 2.839
S2 2.830 2.830 2.857
S3 2.797 2.814 2.854
S4 2.764 2.781 2.845
Weekly Pivots for week ending 03-Jul-2020
Classic Woodie Camarilla DeMark
R4 3.109 3.077 2.920
R3 3.023 2.991 2.897
R2 2.937 2.937 2.889
R1 2.905 2.905 2.881 2.921
PP 2.851 2.851 2.851 2.859
S1 2.819 2.819 2.865 2.835
S2 2.765 2.765 2.857
S3 2.679 2.733 2.849
S4 2.593 2.647 2.826
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.906 2.812 0.094 3.3% 0.058 2.0% 54% False False 8,023
10 2.906 2.750 0.156 5.4% 0.054 1.9% 72% False False 7,585
20 3.009 2.750 0.259 9.0% 0.052 1.8% 44% False False 6,044
40 3.009 2.750 0.259 9.0% 0.053 1.9% 44% False False 5,668
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 3.020
2.618 2.966
1.618 2.933
1.000 2.913
0.618 2.900
HIGH 2.880
0.618 2.867
0.500 2.864
0.382 2.860
LOW 2.847
0.618 2.827
1.000 2.814
1.618 2.794
2.618 2.761
4.250 2.707
Fisher Pivots for day following 08-Jul-2020
Pivot 1 day 3 day
R1 2.864 2.862
PP 2.863 2.861
S1 2.863 2.860

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols