NYMEX Natural Gas Future February 2021

Trading Metrics calculated at close of trading on 10-Jul-2020

Day Change Summary
	Previous	Current
	09-Jul-2020	10-Jul-2020	Change	Change %	Previous Week
Open	2.853	2.823	-0.030	-1.1%	2.854
High	2.884	2.849	-0.035	-1.2%	2.906
Low	2.825	2.812	-0.013	-0.5%	2.812
Close	2.833	2.836	0.003	0.1%	2.836
Range	0.059	0.037	-0.022	-37.3%	0.094
ATR	0.055	0.053	-0.001	-2.3%	0.000
Volume	6,471	6,433	-38	-0.6%	38,243

Daily Pivots for day following 10-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	2.943	2.927	2.856
R3	2.906	2.890	2.846
R2	2.869	2.869	2.843
R1	2.853	2.853	2.839	2.861
PP	2.832	2.832	2.832	2.837
S1	2.816	2.816	2.833	2.824
S2	2.795	2.795	2.829
S3	2.758	2.779	2.826
S4	2.721	2.742	2.816

Weekly Pivots for week ending 10-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	3.133	3.079	2.888
R3	3.039	2.985	2.862
R2	2.945	2.945	2.853
R1	2.891	2.891	2.845	2.871
PP	2.851	2.851	2.851	2.842
S1	2.797	2.797	2.827	2.777
S2	2.757	2.757	2.819
S3	2.663	2.703	2.810
S4	2.569	2.609	2.784

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.906	2.812	0.094	3.3%	0.058	2.0%	26%	False	True	7,648
10	2.906	2.755	0.151	5.3%	0.055	1.9%	54%	False	False	7,312
20	3.009	2.750	0.259	9.1%	0.051	1.8%	33%	False	False	6,132
40	3.009	2.750	0.259	9.1%	0.052	1.8%	33%	False	False	5,618

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	0.017
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.006
2.618	2.946
1.618	2.909
1.000	2.886
0.618	2.872
HIGH	2.849
0.618	2.835
0.500	2.831
0.382	2.826
LOW	2.812
0.618	2.789
1.000	2.775
1.618	2.752
2.618	2.715
4.250	2.655

Fisher Pivots for day following 10-Jul-2020
Pivot	1 day	3 day
R1	2.834	2.848
PP	2.832	2.844
S1	2.831	2.840

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols