NYMEX Natural Gas Future February 2021
| Trading Metrics calculated at close of trading on 13-Jul-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jul-2020 |
13-Jul-2020 |
Change |
Change % |
Previous Week |
| Open |
2.823 |
2.809 |
-0.014 |
-0.5% |
2.854 |
| High |
2.849 |
2.848 |
-0.001 |
0.0% |
2.906 |
| Low |
2.812 |
2.799 |
-0.013 |
-0.5% |
2.812 |
| Close |
2.836 |
2.833 |
-0.003 |
-0.1% |
2.836 |
| Range |
0.037 |
0.049 |
0.012 |
32.4% |
0.094 |
| ATR |
0.053 |
0.053 |
0.000 |
-0.6% |
0.000 |
| Volume |
6,433 |
5,097 |
-1,336 |
-20.8% |
38,243 |
|
| Daily Pivots for day following 13-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.974 |
2.952 |
2.860 |
|
| R3 |
2.925 |
2.903 |
2.846 |
|
| R2 |
2.876 |
2.876 |
2.842 |
|
| R1 |
2.854 |
2.854 |
2.837 |
2.865 |
| PP |
2.827 |
2.827 |
2.827 |
2.832 |
| S1 |
2.805 |
2.805 |
2.829 |
2.816 |
| S2 |
2.778 |
2.778 |
2.824 |
|
| S3 |
2.729 |
2.756 |
2.820 |
|
| S4 |
2.680 |
2.707 |
2.806 |
|
|
| Weekly Pivots for week ending 10-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.133 |
3.079 |
2.888 |
|
| R3 |
3.039 |
2.985 |
2.862 |
|
| R2 |
2.945 |
2.945 |
2.853 |
|
| R1 |
2.891 |
2.891 |
2.845 |
2.871 |
| PP |
2.851 |
2.851 |
2.851 |
2.842 |
| S1 |
2.797 |
2.797 |
2.827 |
2.777 |
| S2 |
2.757 |
2.757 |
2.819 |
|
| S3 |
2.663 |
2.703 |
2.810 |
|
| S4 |
2.569 |
2.609 |
2.784 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.056 |
|
2.618 |
2.976 |
|
1.618 |
2.927 |
|
1.000 |
2.897 |
|
0.618 |
2.878 |
|
HIGH |
2.848 |
|
0.618 |
2.829 |
|
0.500 |
2.824 |
|
0.382 |
2.818 |
|
LOW |
2.799 |
|
0.618 |
2.769 |
|
1.000 |
2.750 |
|
1.618 |
2.720 |
|
2.618 |
2.671 |
|
4.250 |
2.591 |
|
|
| Fisher Pivots for day following 13-Jul-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.830 |
2.842 |
| PP |
2.827 |
2.839 |
| S1 |
2.824 |
2.836 |
|