NYMEX Natural Gas Future February 2021
| Trading Metrics calculated at close of trading on 17-Jul-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jul-2020 |
17-Jul-2020 |
Change |
Change % |
Previous Week |
| Open |
2.851 |
2.848 |
-0.003 |
-0.1% |
2.809 |
| High |
2.862 |
2.860 |
-0.002 |
-0.1% |
2.866 |
| Low |
2.825 |
2.829 |
0.004 |
0.1% |
2.799 |
| Close |
2.842 |
2.841 |
-0.001 |
0.0% |
2.841 |
| Range |
0.037 |
0.031 |
-0.006 |
-16.2% |
0.067 |
| ATR |
0.050 |
0.049 |
-0.001 |
-2.7% |
0.000 |
| Volume |
3,570 |
2,212 |
-1,358 |
-38.0% |
19,488 |
|
| Daily Pivots for day following 17-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.936 |
2.920 |
2.858 |
|
| R3 |
2.905 |
2.889 |
2.850 |
|
| R2 |
2.874 |
2.874 |
2.847 |
|
| R1 |
2.858 |
2.858 |
2.844 |
2.851 |
| PP |
2.843 |
2.843 |
2.843 |
2.840 |
| S1 |
2.827 |
2.827 |
2.838 |
2.820 |
| S2 |
2.812 |
2.812 |
2.835 |
|
| S3 |
2.781 |
2.796 |
2.832 |
|
| S4 |
2.750 |
2.765 |
2.824 |
|
|
| Weekly Pivots for week ending 17-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.036 |
3.006 |
2.878 |
|
| R3 |
2.969 |
2.939 |
2.859 |
|
| R2 |
2.902 |
2.902 |
2.853 |
|
| R1 |
2.872 |
2.872 |
2.847 |
2.887 |
| PP |
2.835 |
2.835 |
2.835 |
2.843 |
| S1 |
2.805 |
2.805 |
2.835 |
2.820 |
| S2 |
2.768 |
2.768 |
2.829 |
|
| S3 |
2.701 |
2.738 |
2.823 |
|
| S4 |
2.634 |
2.671 |
2.804 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.992 |
|
2.618 |
2.941 |
|
1.618 |
2.910 |
|
1.000 |
2.891 |
|
0.618 |
2.879 |
|
HIGH |
2.860 |
|
0.618 |
2.848 |
|
0.500 |
2.845 |
|
0.382 |
2.841 |
|
LOW |
2.829 |
|
0.618 |
2.810 |
|
1.000 |
2.798 |
|
1.618 |
2.779 |
|
2.618 |
2.748 |
|
4.250 |
2.697 |
|
|
| Fisher Pivots for day following 17-Jul-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.845 |
2.844 |
| PP |
2.843 |
2.843 |
| S1 |
2.842 |
2.842 |
|