NYMEX Natural Gas Future February 2021


Trading Metrics calculated at close of trading on 21-Jul-2020
Day Change Summary
Previous Current
20-Jul-2020 21-Jul-2020 Change Change % Previous Week
Open 2.833 2.811 -0.022 -0.8% 2.809
High 2.837 2.811 -0.026 -0.9% 2.866
Low 2.756 2.771 0.015 0.5% 2.799
Close 2.795 2.803 0.008 0.3% 2.841
Range 0.081 0.040 -0.041 -50.6% 0.067
ATR 0.052 0.051 -0.001 -1.6% 0.000
Volume 5,754 2,978 -2,776 -48.2% 19,488
Daily Pivots for day following 21-Jul-2020
Classic Woodie Camarilla DeMark
R4 2.915 2.899 2.825
R3 2.875 2.859 2.814
R2 2.835 2.835 2.810
R1 2.819 2.819 2.807 2.807
PP 2.795 2.795 2.795 2.789
S1 2.779 2.779 2.799 2.767
S2 2.755 2.755 2.796
S3 2.715 2.739 2.792
S4 2.675 2.699 2.781
Weekly Pivots for week ending 17-Jul-2020
Classic Woodie Camarilla DeMark
R4 3.036 3.006 2.878
R3 2.969 2.939 2.859
R2 2.902 2.902 2.853
R1 2.872 2.872 2.847 2.887
PP 2.835 2.835 2.835 2.843
S1 2.805 2.805 2.835 2.820
S2 2.768 2.768 2.829
S3 2.701 2.738 2.823
S4 2.634 2.671 2.804
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.865 2.756 0.109 3.9% 0.046 1.6% 43% False False 3,705
10 2.884 2.756 0.128 4.6% 0.045 1.6% 37% False False 4,607
20 2.906 2.750 0.156 5.6% 0.050 1.8% 34% False False 6,151
40 3.009 2.750 0.259 9.2% 0.049 1.8% 20% False False 5,518
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.981
2.618 2.916
1.618 2.876
1.000 2.851
0.618 2.836
HIGH 2.811
0.618 2.796
0.500 2.791
0.382 2.786
LOW 2.771
0.618 2.746
1.000 2.731
1.618 2.706
2.618 2.666
4.250 2.601
Fisher Pivots for day following 21-Jul-2020
Pivot 1 day 3 day
R1 2.799 2.808
PP 2.795 2.806
S1 2.791 2.805

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols