NYMEX Natural Gas Future February 2021
| Trading Metrics calculated at close of trading on 21-Jul-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jul-2020 |
21-Jul-2020 |
Change |
Change % |
Previous Week |
| Open |
2.833 |
2.811 |
-0.022 |
-0.8% |
2.809 |
| High |
2.837 |
2.811 |
-0.026 |
-0.9% |
2.866 |
| Low |
2.756 |
2.771 |
0.015 |
0.5% |
2.799 |
| Close |
2.795 |
2.803 |
0.008 |
0.3% |
2.841 |
| Range |
0.081 |
0.040 |
-0.041 |
-50.6% |
0.067 |
| ATR |
0.052 |
0.051 |
-0.001 |
-1.6% |
0.000 |
| Volume |
5,754 |
2,978 |
-2,776 |
-48.2% |
19,488 |
|
| Daily Pivots for day following 21-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.915 |
2.899 |
2.825 |
|
| R3 |
2.875 |
2.859 |
2.814 |
|
| R2 |
2.835 |
2.835 |
2.810 |
|
| R1 |
2.819 |
2.819 |
2.807 |
2.807 |
| PP |
2.795 |
2.795 |
2.795 |
2.789 |
| S1 |
2.779 |
2.779 |
2.799 |
2.767 |
| S2 |
2.755 |
2.755 |
2.796 |
|
| S3 |
2.715 |
2.739 |
2.792 |
|
| S4 |
2.675 |
2.699 |
2.781 |
|
|
| Weekly Pivots for week ending 17-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.036 |
3.006 |
2.878 |
|
| R3 |
2.969 |
2.939 |
2.859 |
|
| R2 |
2.902 |
2.902 |
2.853 |
|
| R1 |
2.872 |
2.872 |
2.847 |
2.887 |
| PP |
2.835 |
2.835 |
2.835 |
2.843 |
| S1 |
2.805 |
2.805 |
2.835 |
2.820 |
| S2 |
2.768 |
2.768 |
2.829 |
|
| S3 |
2.701 |
2.738 |
2.823 |
|
| S4 |
2.634 |
2.671 |
2.804 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.981 |
|
2.618 |
2.916 |
|
1.618 |
2.876 |
|
1.000 |
2.851 |
|
0.618 |
2.836 |
|
HIGH |
2.811 |
|
0.618 |
2.796 |
|
0.500 |
2.791 |
|
0.382 |
2.786 |
|
LOW |
2.771 |
|
0.618 |
2.746 |
|
1.000 |
2.731 |
|
1.618 |
2.706 |
|
2.618 |
2.666 |
|
4.250 |
2.601 |
|
|
| Fisher Pivots for day following 21-Jul-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.799 |
2.808 |
| PP |
2.795 |
2.806 |
| S1 |
2.791 |
2.805 |
|