NYMEX Natural Gas Future February 2021


Trading Metrics calculated at close of trading on 22-Jul-2020
Day Change Summary
Previous Current
21-Jul-2020 22-Jul-2020 Change Change % Previous Week
Open 2.811 2.804 -0.007 -0.2% 2.809
High 2.811 2.807 -0.004 -0.1% 2.866
Low 2.771 2.768 -0.003 -0.1% 2.799
Close 2.803 2.797 -0.006 -0.2% 2.841
Range 0.040 0.039 -0.001 -2.5% 0.067
ATR 0.051 0.050 -0.001 -1.7% 0.000
Volume 2,978 3,721 743 24.9% 19,488
Daily Pivots for day following 22-Jul-2020
Classic Woodie Camarilla DeMark
R4 2.908 2.891 2.818
R3 2.869 2.852 2.808
R2 2.830 2.830 2.804
R1 2.813 2.813 2.801 2.802
PP 2.791 2.791 2.791 2.785
S1 2.774 2.774 2.793 2.763
S2 2.752 2.752 2.790
S3 2.713 2.735 2.786
S4 2.674 2.696 2.776
Weekly Pivots for week ending 17-Jul-2020
Classic Woodie Camarilla DeMark
R4 3.036 3.006 2.878
R3 2.969 2.939 2.859
R2 2.902 2.902 2.853
R1 2.872 2.872 2.847 2.887
PP 2.835 2.835 2.835 2.843
S1 2.805 2.805 2.835 2.820
S2 2.768 2.768 2.829
S3 2.701 2.738 2.823
S4 2.634 2.671 2.804
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.862 2.756 0.106 3.8% 0.046 1.6% 39% False False 3,647
10 2.884 2.756 0.128 4.6% 0.046 1.6% 32% False False 4,484
20 2.906 2.750 0.156 5.6% 0.050 1.8% 30% False False 6,035
40 3.009 2.750 0.259 9.3% 0.048 1.7% 18% False False 5,543
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2.973
2.618 2.909
1.618 2.870
1.000 2.846
0.618 2.831
HIGH 2.807
0.618 2.792
0.500 2.788
0.382 2.783
LOW 2.768
0.618 2.744
1.000 2.729
1.618 2.705
2.618 2.666
4.250 2.602
Fisher Pivots for day following 22-Jul-2020
Pivot 1 day 3 day
R1 2.794 2.797
PP 2.791 2.797
S1 2.788 2.797

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols