NYMEX Natural Gas Future February 2021


Trading Metrics calculated at close of trading on 23-Jul-2020
Day Change Summary
Previous Current
22-Jul-2020 23-Jul-2020 Change Change % Previous Week
Open 2.804 2.782 -0.022 -0.8% 2.809
High 2.807 2.846 0.039 1.4% 2.866
Low 2.768 2.771 0.003 0.1% 2.799
Close 2.797 2.831 0.034 1.2% 2.841
Range 0.039 0.075 0.036 92.3% 0.067
ATR 0.050 0.052 0.002 3.6% 0.000
Volume 3,721 5,581 1,860 50.0% 19,488
Daily Pivots for day following 23-Jul-2020
Classic Woodie Camarilla DeMark
R4 3.041 3.011 2.872
R3 2.966 2.936 2.852
R2 2.891 2.891 2.845
R1 2.861 2.861 2.838 2.876
PP 2.816 2.816 2.816 2.824
S1 2.786 2.786 2.824 2.801
S2 2.741 2.741 2.817
S3 2.666 2.711 2.810
S4 2.591 2.636 2.790
Weekly Pivots for week ending 17-Jul-2020
Classic Woodie Camarilla DeMark
R4 3.036 3.006 2.878
R3 2.969 2.939 2.859
R2 2.902 2.902 2.853
R1 2.872 2.872 2.847 2.887
PP 2.835 2.835 2.835 2.843
S1 2.805 2.805 2.835 2.820
S2 2.768 2.768 2.829
S3 2.701 2.738 2.823
S4 2.634 2.671 2.804
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.860 2.756 0.104 3.7% 0.053 1.9% 72% False False 4,049
10 2.866 2.756 0.110 3.9% 0.047 1.7% 68% False False 4,395
20 2.906 2.750 0.156 5.5% 0.052 1.8% 52% False False 6,016
40 3.009 2.750 0.259 9.1% 0.049 1.7% 31% False False 5,590
60 3.157 2.750 0.407 14.4% 0.053 1.9% 20% False False 5,073
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.165
2.618 3.042
1.618 2.967
1.000 2.921
0.618 2.892
HIGH 2.846
0.618 2.817
0.500 2.809
0.382 2.800
LOW 2.771
0.618 2.725
1.000 2.696
1.618 2.650
2.618 2.575
4.250 2.452
Fisher Pivots for day following 23-Jul-2020
Pivot 1 day 3 day
R1 2.824 2.823
PP 2.816 2.815
S1 2.809 2.807

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols