NYMEX Natural Gas Future February 2021

Trading Metrics calculated at close of trading on 29-Jul-2020

Day Change Summary
	Previous	Current
	28-Jul-2020	29-Jul-2020	Change	Change %	Previous Week
Open	2.845	2.907	0.062	2.2%	2.833
High	2.912	2.982	0.070	2.4%	2.865
Low	2.845	2.903	0.058	2.0%	2.756
Close	2.911	2.975	0.064	2.2%	2.865
Range	0.067	0.079	0.012	17.9%	0.109
ATR	0.053	0.055	0.002	3.5%	0.000
Volume	6,930	8,426	1,496	21.6%	20,841

Daily Pivots for day following 29-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	3.190	3.162	3.018
R3	3.111	3.083	2.997
R2	3.032	3.032	2.989
R1	3.004	3.004	2.982	3.018
PP	2.953	2.953	2.953	2.961
S1	2.925	2.925	2.968	2.939
S2	2.874	2.874	2.961
S3	2.795	2.846	2.953
S4	2.716	2.767	2.932

Weekly Pivots for week ending 24-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	3.156	3.119	2.925
R3	3.047	3.010	2.895
R2	2.938	2.938	2.885
R1	2.901	2.901	2.875	2.920
PP	2.829	2.829	2.829	2.838
S1	2.792	2.792	2.855	2.811
S2	2.720	2.720	2.845
S3	2.611	2.683	2.835
S4	2.502	2.574	2.805

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.982	2.771	0.211	7.1%	0.066	2.2%	97%	True	False	5,597
10	2.982	2.756	0.226	7.6%	0.056	1.9%	97%	True	False	4,622
20	2.982	2.756	0.226	7.6%	0.054	1.8%	97%	True	False	5,647
40	3.009	2.750	0.259	8.7%	0.050	1.7%	87%	False	False	5,591
60	3.157	2.750	0.407	13.7%	0.054	1.8%	55%	False	False	5,266

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	3.318
2.618	3.189
1.618	3.110
1.000	3.061
0.618	3.031
HIGH	2.982
0.618	2.952
0.500	2.943
0.382	2.933
LOW	2.903
0.618	2.854
1.000	2.824
1.618	2.775
2.618	2.696
4.250	2.567

Fisher Pivots for day following 29-Jul-2020
Pivot	1 day	3 day
R1	2.964	2.953
PP	2.953	2.931
S1	2.943	2.909

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols