NYMEX Natural Gas Future February 2021

Trading Metrics calculated at close of trading on 30-Jul-2020

Day Change Summary
	Previous	Current
	29-Jul-2020	30-Jul-2020	Change	Change %	Previous Week
Open	2.907	2.969	0.062	2.1%	2.833
High	2.982	2.983	0.001	0.0%	2.865
Low	2.903	2.905	0.002	0.1%	2.756
Close	2.975	2.910	-0.065	-2.2%	2.865
Range	0.079	0.078	-0.001	-1.3%	0.109
ATR	0.055	0.057	0.002	3.0%	0.000
Volume	8,426	5,734	-2,692	-31.9%	20,841

Daily Pivots for day following 30-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	3.167	3.116	2.953
R3	3.089	3.038	2.931
R2	3.011	3.011	2.924
R1	2.960	2.960	2.917	2.947
PP	2.933	2.933	2.933	2.926
S1	2.882	2.882	2.903	2.869
S2	2.855	2.855	2.896
S3	2.777	2.804	2.889
S4	2.699	2.726	2.867

Weekly Pivots for week ending 24-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	3.156	3.119	2.925
R3	3.047	3.010	2.895
R2	2.938	2.938	2.885
R1	2.901	2.901	2.875	2.920
PP	2.829	2.829	2.829	2.838
S1	2.792	2.792	2.855	2.811
S2	2.720	2.720	2.845
S3	2.611	2.683	2.835
S4	2.502	2.574	2.805

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.983	2.804	0.179	6.2%	0.067	2.3%	59%	True	False	5,627
10	2.983	2.756	0.227	7.8%	0.060	2.1%	68%	True	False	4,838
20	2.983	2.756	0.227	7.8%	0.055	1.9%	68%	True	False	5,601
40	3.009	2.750	0.259	8.9%	0.052	1.8%	62%	False	False	5,595
60	3.043	2.750	0.293	10.1%	0.053	1.8%	55%	False	False	5,283

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.315
2.618	3.187
1.618	3.109
1.000	3.061
0.618	3.031
HIGH	2.983
0.618	2.953
0.500	2.944
0.382	2.935
LOW	2.905
0.618	2.857
1.000	2.827
1.618	2.779
2.618	2.701
4.250	2.574

Fisher Pivots for day following 30-Jul-2020
Pivot	1 day	3 day
R1	2.944	2.914
PP	2.933	2.913
S1	2.921	2.911

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols