NYMEX Natural Gas Future February 2021


Trading Metrics calculated at close of trading on 05-Aug-2020
Day Change Summary
Previous Current
04-Aug-2020 05-Aug-2020 Change Change % Previous Week
Open 2.981 3.020 0.039 1.3% 2.856
High 3.025 3.069 0.044 1.5% 2.983
Low 2.958 3.005 0.047 1.6% 2.835
Close 3.024 3.056 0.032 1.1% 2.884
Range 0.067 0.064 -0.003 -4.5% 0.148
ATR 0.063 0.063 0.000 0.2% 0.000
Volume 13,255 8,479 -4,776 -36.0% 30,515
Daily Pivots for day following 05-Aug-2020
Classic Woodie Camarilla DeMark
R4 3.235 3.210 3.091
R3 3.171 3.146 3.074
R2 3.107 3.107 3.068
R1 3.082 3.082 3.062 3.095
PP 3.043 3.043 3.043 3.050
S1 3.018 3.018 3.050 3.031
S2 2.979 2.979 3.044
S3 2.915 2.954 3.038
S4 2.851 2.890 3.021
Weekly Pivots for week ending 31-Jul-2020
Classic Woodie Camarilla DeMark
R4 3.345 3.262 2.965
R3 3.197 3.114 2.925
R2 3.049 3.049 2.911
R1 2.966 2.966 2.898 3.008
PP 2.901 2.901 2.901 2.921
S1 2.818 2.818 2.870 2.860
S2 2.753 2.753 2.857
S3 2.605 2.670 2.843
S4 2.457 2.522 2.803
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.069 2.874 0.195 6.4% 0.077 2.5% 93% True False 10,401
10 3.069 2.771 0.298 9.8% 0.072 2.3% 96% True False 7,999
20 3.069 2.756 0.313 10.2% 0.059 1.9% 96% True False 6,241
40 3.069 2.750 0.319 10.4% 0.055 1.8% 96% True False 6,143
60 3.069 2.750 0.319 10.4% 0.055 1.8% 96% True False 5,859
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 3.341
2.618 3.237
1.618 3.173
1.000 3.133
0.618 3.109
HIGH 3.069
0.618 3.045
0.500 3.037
0.382 3.029
LOW 3.005
0.618 2.965
1.000 2.941
1.618 2.901
2.618 2.837
4.250 2.733
Fisher Pivots for day following 05-Aug-2020
Pivot 1 day 3 day
R1 3.050 3.032
PP 3.043 3.009
S1 3.037 2.985

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols