NYMEX Natural Gas Future February 2021
| Trading Metrics calculated at close of trading on 06-Aug-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Aug-2020 |
06-Aug-2020 |
Change |
Change % |
Previous Week |
| Open |
3.020 |
3.066 |
0.046 |
1.5% |
2.856 |
| High |
3.069 |
3.100 |
0.031 |
1.0% |
2.983 |
| Low |
3.005 |
3.023 |
0.018 |
0.6% |
2.835 |
| Close |
3.056 |
3.053 |
-0.003 |
-0.1% |
2.884 |
| Range |
0.064 |
0.077 |
0.013 |
20.3% |
0.148 |
| ATR |
0.063 |
0.064 |
0.001 |
1.6% |
0.000 |
| Volume |
8,479 |
9,261 |
782 |
9.2% |
30,515 |
|
| Daily Pivots for day following 06-Aug-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.290 |
3.248 |
3.095 |
|
| R3 |
3.213 |
3.171 |
3.074 |
|
| R2 |
3.136 |
3.136 |
3.067 |
|
| R1 |
3.094 |
3.094 |
3.060 |
3.077 |
| PP |
3.059 |
3.059 |
3.059 |
3.050 |
| S1 |
3.017 |
3.017 |
3.046 |
3.000 |
| S2 |
2.982 |
2.982 |
3.039 |
|
| S3 |
2.905 |
2.940 |
3.032 |
|
| S4 |
2.828 |
2.863 |
3.011 |
|
|
| Weekly Pivots for week ending 31-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.345 |
3.262 |
2.965 |
|
| R3 |
3.197 |
3.114 |
2.925 |
|
| R2 |
3.049 |
3.049 |
2.911 |
|
| R1 |
2.966 |
2.966 |
2.898 |
3.008 |
| PP |
2.901 |
2.901 |
2.901 |
2.921 |
| S1 |
2.818 |
2.818 |
2.870 |
2.860 |
| S2 |
2.753 |
2.753 |
2.857 |
|
| S3 |
2.605 |
2.670 |
2.843 |
|
| S4 |
2.457 |
2.522 |
2.803 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.100 |
2.874 |
0.226 |
7.4% |
0.076 |
2.5% |
79% |
True |
False |
11,106 |
| 10 |
3.100 |
2.804 |
0.296 |
9.7% |
0.072 |
2.3% |
84% |
True |
False |
8,367 |
| 20 |
3.100 |
2.756 |
0.344 |
11.3% |
0.059 |
1.9% |
86% |
True |
False |
6,381 |
| 40 |
3.100 |
2.750 |
0.350 |
11.5% |
0.056 |
1.8% |
87% |
True |
False |
6,233 |
| 60 |
3.100 |
2.750 |
0.350 |
11.5% |
0.055 |
1.8% |
87% |
True |
False |
5,883 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.427 |
|
2.618 |
3.302 |
|
1.618 |
3.225 |
|
1.000 |
3.177 |
|
0.618 |
3.148 |
|
HIGH |
3.100 |
|
0.618 |
3.071 |
|
0.500 |
3.062 |
|
0.382 |
3.052 |
|
LOW |
3.023 |
|
0.618 |
2.975 |
|
1.000 |
2.946 |
|
1.618 |
2.898 |
|
2.618 |
2.821 |
|
4.250 |
2.696 |
|
|
| Fisher Pivots for day following 06-Aug-2020 |
| Pivot |
1 day |
3 day |
| R1 |
3.062 |
3.045 |
| PP |
3.059 |
3.037 |
| S1 |
3.056 |
3.029 |
|